We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.262008733624 | 11.45 | 11.6 | 11.41 | 52555 | 11.52632149 | CS |
| 4 | 0.38 | 3.42342342342 | 11.1 | 11.6 | 10.92 | 60504 | 11.2222904 | CS |
| 12 | -0.14 | -1.20481927711 | 11.62 | 11.6399 | 10.88 | 61203 | 11.18693199 | CS |
| 26 | 0.26 | 2.31729055258 | 11.22 | 11.65 | 10.78 | 60657 | 11.26044719 | CS |
| 52 | 0.49 | 4.45859872611 | 10.99 | 11.65 | 9.3 | 70403 | 10.8469414 | CS |
| 156 | -4.12 | -26.4102564103 | 15.6 | 16.5 | 9.3 | 68553 | 11.92685977 | CS |
| 260 | -2.23 | -16.2654996353 | 13.71 | 16.79 | 9.3 | 61668 | 12.7020239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 11.48 | -0.01 | -0.09 | 11.45 | 11.48 | 11.4285 | 44510 |
| 1718923200 | 11.49 | -0.09 | -0.78 | 11.49 | 11.54 | 11.455 | 39881 |
| 1718750400 | 11.58 | 0.1 | 0.87 | 11.51 | 11.6 | 11.45 | 46158 |
| 1718664000 | 11.48 | -0.06 | -0.52 | 11.54 | 11.59 | 11.46 | 45463 |
| 1718404800 | 11.54 | 0.05 | 0.44 | 11.45 | 11.54 | 11.41 | 78719 |
| 1718318400 | 11.49 | 0.14 | 1.23 | 11.39 | 11.51 | 11.36 | 91336 |
| 1718232000 | 11.35 | 0.07 | 0.62 | 11.41 | 11.42 | 11.32 | 49866 |
| 1718145600 | 11.28 | 0.04 | 0.36 | 11.32 | 11.32 | 11.25 | 68862 |
| 1718059200 | 11.24 | 0.08 | 0.72 | 11.2 | 11.24 | 11.15 | 65674 |
| 1717800000 | 11.16 | -0.03 | -0.27 | 11.1325 | 11.17 | 11.09 | 44855 |
| 1717713600 | 11.19 | 0.05 | 0.45 | 11.17 | 11.22 | 11.071 | 29267 |
| 1717627200 | 11.14 | 0.04 | 0.36 | 11.12 | 11.18 | 11.05 | 61412 |
| 1717540800 | 11.1 | 0.07 | 0.63 | 11.08 | 11.14 | 11.08 | 122905 |
| 1717454400 | 11.03 | 0.04 | 0.36 | 11 | 11.07 | 10.985 | 81831 |
| 1717195200 | 10.99 | 0.06 | 0.55 | 10.95 | 11.01 | 10.95 | 53947 |
| 1717108800 | 10.93 | -0.05 | -0.46 | 10.98 | 10.98 | 10.92 | 63486 |
| 1717022400 | 10.98 | -0.08 | -0.72 | 11.04 | 11.0572 | 10.95 | 87420 |
| 1716936000 | 11.06 | -0.07 | -0.63 | 11.16 | 11.16 | 11.05 | 38449 |
| 1716590400 | 11.13 | 0.05 | 0.45 | 11.1 | 11.149 | 11.1 | 19546 |
| 1716504000 | 11.08 | -0.05 | -0.45 | 11.13 | 11.13 | 11.0697 | 26310 |
| 1716417600 | 11.13 | -0.07 | -0.63 | 11.15 | 11.2 | 11.13 | 106930 |
| 1716331200 | 11.2 | 0 | 0.00 | 11.21 | 11.21 | 11.18 | 44075 |
| 1716244800 | 11.2 | 0 | 0.00 | 11.2 | 11.225 | 11.18 | 43618 |
| 1715985600 | 11.2 | -0.05 | -0.40 | 11.26 | 11.26 | 11.195 | 56264 |
| 1715899200 | 11.245 | 0.01 | 0.13 | 11.2 | 11.29 | 11.2 | 61011 |
| 1715812800 | 11.23 | 0.05 | 0.45 | 11.22 | 11.25 | 11.17 | 68252 |
| 1715726400 | 11.18 | -0.04 | -0.35 | 11.16 | 11.18 | 11.1547 | 19650 |
| 1715640000 | 11.219 | 0.02 | 0.17 | 11.26 | 11.26 | 11.2 | 36917 |
| 1715380800 | 11.2 | -0.06 | -0.53 | 11.23 | 11.25 | 11.185 | 42096 |
| 1715294400 | 11.26 | 0 | 0.00 | 11.28 | 11.28 | 11.23 | 60386 |
| 1715208000 | 11.26 | 0.01 | 0.09 | 11.23 | 11.27 | 11.2185 | 73104 |
| 1715121600 | 11.25 | 0.12 | 1.08 | 11.17 | 11.25 | 11.165 | 64178 |
| 1715035200 | 11.13 | 0.07 | 0.63 | 11.08 | 11.14 | 11.07 | 119271 |
| 1714776000 | 11.06 | 0.09 | 0.82 | 11.02 | 11.07 | 11.02 | 67022 |
| 1714689600 | 10.97 | 0.02 | 0.18 | 10.94 | 10.97 | 10.9 | 66118 |
| 1714603200 | 10.95 | 0.05 | 0.46 | 10.88 | 10.97 | 10.88 | 76205 |
| 1714516800 | 10.9 | -0.07 | -0.59 | 10.89 | 10.93 | 10.88 | 68734 |
| 1714430400 | 10.965 | -0.03 | -0.23 | 10.98 | 11.01 | 10.95 | 63755 |
| 1714171200 | 10.99 | 0.04 | 0.32 | 10.96 | 10.9936 | 10.96 | 36314 |
| 1714084800 | 10.955 | -0.07 | -0.59 | 10.9601 | 10.98 | 10.93 | 72117 |
| 1713998400 | 11.02 | -0.04 | -0.36 | 11.01 | 11.0617 | 11.01 | 46048 |
| 1713912000 | 11.0602 | 0.01 | 0.05 | 11.02 | 11.08 | 11.02 | 47832 |
| 1713825600 | 11.055 | -0.01 | -0.05 | 11.03 | 11.11 | 11.03 | 104190 |
| 1713566400 | 11.06 | 0.02 | 0.18 | 11.05 | 11.09 | 11.03 | 49124 |
| 1713480000 | 11.04 | -0.05 | -0.45 | 11.06 | 11.08 | 11.02 | 32165 |
| 1713393600 | 11.09 | 0.02 | 0.18 | 11.08 | 11.11 | 11.05 | 145922 |
| 1713307200 | 11.07 | -0.05 | -0.45 | 11.065 | 11.18 | 11.0503 | 134794 |
| 1713220800 | 11.12 | -0.11 | -0.98 | 11.16 | 11.23 | 11.11 | 38872 |
| 1712961600 | 11.23 | -0.11 | -0.97 | 11.32 | 11.35 | 11.22 | 35818 |
| 1712875200 | 11.34 | 0.07 | 0.62 | 11.34 | 11.38 | 11.27 | 78204 |
| 1712788800 | 11.27 | -0.15 | -1.31 | 11.34 | 11.37 | 11.26 | 41154 |
| 1712702400 | 11.42 | -0.02 | -0.17 | 11.4 | 11.49 | 11.395 | 43051 |
| 1712616000 | 11.44 | 0.09 | 0.79 | 11.35 | 11.44 | 11.35 | 65443 |
| 1712356800 | 11.35 | -0.03 | -0.26 | 11.34 | 11.38 | 11.335 | 11605 |
| 1712270400 | 11.38 | -0.11 | -0.96 | 11.49 | 11.5261 | 11.38 | 63507 |
| 1712184000 | 11.49 | 0.03 | 0.26 | 11.4 | 11.49 | 11.4 | 45830 |
| 1712097600 | 11.46 | -0.14 | -1.21 | 11.5 | 11.55 | 11.45 | 56084 |
| 1712011200 | 11.6 | 0 | 0.00 | 11.62 | 11.6399 | 11.53 | 87527 |
| 1711665600 | 11.6 | 0.14 | 1.22 | 11.44 | 11.6 | 11.42 | 69297 |
| 1711579200 | 11.46 | 0.03 | 0.26 | 11.41 | 11.47 | 11.41 | 30326 |
| 1711492800 | 11.43 | -0.03 | -0.26 | 11.43 | 11.4698 | 11.43 | 50934 |
| 1711406400 | 11.46 | -0.05 | -0.43 | 11.54 | 11.54 | 11.46 | 13312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
