Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Bank | CADE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.14 | 27.08 | 27.58 | 27.33 | 27.33 |
CADE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 29.05 | 26.64 | 27.49 | 1,317,959 | -0.07 | -0.26% |
| 1 Month | 28.94 | 29.22 | 26.64 | 27.96 | 1,223,706 | -1.61 | -5.56% |
| 3 Months | 28.24 | 29.95 | 26.16 | 28.19 | 1,152,835 | -0.91 | -3.22% |
| 6 Months | 30.57 | 30.68 | 24.985 | 28.00 | 1,297,916 | -3.24 | -10.60% |
| 1 Year | 20.75 | 31.45 | 18.97 | 25.28 | 1,388,074 | 6.58 | 31.71% |
| 3 Years | 20.40 | 34.24 | 16.95 | 25.32 | 1,349,849 | 6.93 | 33.97% |
| 5 Years | 19.92 | 34.24 | 4.63 | 20.25 | 1,446,138 | 7.41 | 37.20% |
CADE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 27.33 | 0.00 | 0.00% | 27.14 | 27.58 | 27.08 | 827,906 |
| Jun 17 2024 | 27.33 | 0.40 | 1.49% | 26.79 | 27.33 | 26.70 | 1,183,501 |
| Jun 14 2024 | 26.93 | -0.50 | -1.82% | 26.75 | 27.20 | 26.64 | 1,399,174 |
| Jun 13 2024 | 27.43 | -0.59 | -2.11% | 27.86 | 27.90 | 27.32 | 1,321,469 |
| Jun 12 2024 | 28.02 | 0.32 | 1.16% | 28.54 | 29.05 | 27.735 | 1,569,613 |
| Jun 11 2024 | 27.70 | 0.08 | 0.29% | 27.40 | 27.78 | 27.1972 | 1,116,037 |
| Jun 10 2024 | 27.62 | -0.74 | -2.61% | 27.89 | 28.02 | 27.56 | 1,784,735 |
| Jun 07 2024 | 28.36 | -0.06 | -0.21% | 28.07 | 28.57 | 28.07 | 1,918,735 |
| Jun 06 2024 | 28.42 | 0.30 | 1.07% | 28.16 | 28.49 | 28.06 | 1,004,942 |
| Jun 05 2024 | 28.12 | 0.09 | 0.32% | 28.30 | 28.30 | 27.9103 | 960,875 |
| Jun 04 2024 | 28.03 | -0.16 | -0.57% | 27.82 | 28.20 | 27.82 | 2,566,704 |
| Jun 03 2024 | 28.19 | -0.36 | -1.26% | 28.90 | 29.00 | 27.85 | 1,758,270 |
| May 31 2024 | 28.55 | 0.29 | 1.03% | 28.48 | 28.61 | 28.16 | 890,400 |
| May 30 2024 | 28.26 | 0.73 | 2.65% | 27.96 | 28.40 | 27.79 | 890,342 |
| May 29 2024 | 27.53 | -0.62 | -2.20% | 27.58 | 27.67 | 27.19 | 791,345 |
| May 28 2024 | 28.15 | -0.12 | -0.42% | 28.24 | 28.51 | 28.03 | 911,364 |
| May 24 2024 | 28.27 | 0.51 | 1.84% | 27.97 | 28.27 | 27.80 | 577,786 |
| May 23 2024 | 27.76 | -0.93 | -3.24% | 28.73 | 28.84 | 27.65 | 1,355,172 |
| May 22 2024 | 28.69 | -0.31 | -1.07% | 28.92 | 29.01 | 28.46 | 690,105 |
| May 21 2024 | 29.00 | 0.03 | 0.10% | 28.94 | 29.22 | 28.89 | 559,842 |
| May 20 2024 | 28.97 | -0.56 | -1.90% | 29.52 | 29.67 | 28.94 | 893,035 |
