Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardinal Health Inc | CAH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.73 | 97.06 | 99.44 | 99.27 | 97.71 |
CAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.41 | 99.44 | 94.04 | 96.33 | 1,694,799 | 2.86 | 2.97% |
1 Month | 101.68 | 102.26 | 94.04 | 97.67 | 1,863,189 | -2.41 | -2.37% |
3 Months | 113.88 | 116.04 | 94.04 | 105.21 | 2,043,145 | -14.61 | -12.83% |
6 Months | 105.01 | 116.04 | 94.04 | 105.61 | 2,198,120 | -5.74 | -5.47% |
1 Year | 80.90 | 116.04 | 80.90 | 98.58 | 2,221,365 | 18.37 | 22.71% |
3 Years | 56.095 | 116.04 | 45.85 | 72.42 | 2,596,770 | 43.18 | 76.97% |
5 Years | 42.46 | 116.04 | 39.0508 | 64.12 | 2,543,305 | 56.81 | 133.80% |
CAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 99.27 | 1.56 | 1.60% | 97.73 | 99.44 | 97.06 | 4,182,724 |
May 30 2024 | 97.71 | 1.57 | 1.63% | 96.26 | 98.10 | 96.02 | 2,147,564 |
May 29 2024 | 96.14 | 1.39 | 1.47% | 94.61 | 96.25 | 94.04 | 1,721,747 |
May 28 2024 | 94.75 | -1.64 | -1.70% | 95.88 | 95.88 | 94.21 | 1,703,606 |
May 24 2024 | 96.39 | 0.34 | 0.35% | 96.41 | 96.75 | 95.66 | 1,206,278 |
May 23 2024 | 96.05 | -0.27 | -0.28% | 96.24 | 96.95 | 95.90 | 2,022,113 |
May 22 2024 | 96.32 | 0.31 | 0.32% | 95.88 | 97.13 | 95.50 | 1,814,319 |
May 21 2024 | 96.01 | -2.45 | -2.49% | 98.27 | 98.56 | 95.76 | 2,178,490 |
May 20 2024 | 98.46 | -0.62 | -0.63% | 99.28 | 99.28 | 97.86 | 1,399,884 |
May 17 2024 | 99.08 | 0.38 | 0.39% | 99.27 | 99.46 | 98.35 | 1,307,976 |
May 16 2024 | 98.70 | 1.59 | 1.64% | 97.56 | 99.07 | 97.13 | 2,023,926 |
May 15 2024 | 97.11 | -0.32 | -0.33% | 97.23 | 98.13 | 96.88 | 1,671,423 |
May 14 2024 | 97.43 | -0.61 | -0.62% | 98.33 | 98.89 | 96.95 | 1,338,619 |
May 13 2024 | 98.04 | -1.49 | -1.50% | 99.61 | 99.86 | 97.90 | 1,392,198 |
May 10 2024 | 99.53 | 1.47 | 1.50% | 98.22 | 100.08 | 98.22 | 1,726,389 |
May 09 2024 | 98.06 | 0.62 | 0.64% | 97.36 | 98.87 | 97.36 | 1,822,363 |
May 08 2024 | 97.44 | -2.28 | -2.29% | 99.84 | 100.09 | 97.31 | 2,280,689 |
May 07 2024 | 99.72 | 1.13 | 1.15% | 98.77 | 99.91 | 98.725 | 2,307,707 |
May 06 2024 | 98.59 | -0.32 | -0.32% | 99.42 | 99.70 | 98.325 | 1,889,757 |
May 03 2024 | 98.91 | -4.07 | -3.95% | 101.68 | 102.26 | 98.24 | 3,445,544 |