Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Community Financial System Inc | CBU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.39 | 03:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.39 |
CBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.10 | 45.29 | 42.16 | 43.57 | 240,874 | 0.29 | 0.67% |
| 1 Month | 47.96 | 48.77 | 42.16 | 45.05 | 265,162 | -4.57 | -9.53% |
| 3 Months | 45.82 | 49.06 | 41.49 | 45.23 | 239,311 | -2.43 | -5.30% |
| 6 Months | 52.15 | 54.075 | 41.49 | 46.63 | 275,888 | -8.76 | -16.80% |
| 1 Year | 51.84 | 55.45 | 35.38 | 46.83 | 334,606 | -8.45 | -16.30% |
| 3 Years | 77.40 | 79.135 | 35.38 | 56.52 | 267,643 | -34.01 | -43.94% |
| 5 Years | 63.58 | 82.53 | 35.38 | 59.59 | 257,905 | -20.19 | -31.76% |
CBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 43.39 | 0.24 | 0.56% | 42.79 | 43.42 | 42.16 | 232,765 |
| Jun 14 2024 | 43.15 | -0.76 | -1.73% | 43.19 | 43.29 | 42.82 | 184,699 |
| Jun 13 2024 | 43.91 | -0.40 | -0.90% | 44.06 | 44.07 | 43.38 | 206,445 |
| Jun 12 2024 | 44.31 | 1.09 | 2.52% | 44.45 | 45.29 | 44.03 | 227,573 |
| Jun 11 2024 | 43.22 | -0.16 | -0.37% | 43.10 | 43.68 | 42.97 | 353,195 |
| Jun 10 2024 | 43.38 | -1.61 | -3.58% | 44.43 | 44.54 | 43.32 | 263,442 |
| Jun 07 2024 | 44.99 | -0.28 | -0.62% | 44.68 | 45.14 | 44.65 | 336,389 |
| Jun 06 2024 | 45.27 | 0.24 | 0.53% | 44.90 | 45.365 | 44.73 | 210,072 |
| Jun 05 2024 | 45.03 | 0.32 | 0.72% | 45.08 | 45.39 | 44.58 | 215,996 |
| Jun 04 2024 | 44.71 | -0.05 | -0.11% | 44.34 | 44.85 | 44.27 | 254,612 |
| Jun 03 2024 | 44.76 | -0.70 | -1.54% | 46.06 | 46.07 | 44.735 | 338,082 |
| May 31 2024 | 45.46 | 0.54 | 1.20% | 45.15 | 46.03 | 44.99 | 388,349 |
| May 30 2024 | 44.92 | 0.70 | 1.58% | 44.94 | 45.27 | 44.52 | 240,829 |
| May 29 2024 | 44.22 | -1.04 | -2.30% | 44.38 | 44.42 | 43.885 | 303,948 |
| May 28 2024 | 45.26 | -1.21 | -2.60% | 46.50 | 46.64 | 45.17 | 169,859 |
| May 24 2024 | 46.47 | 0.06 | 0.13% | 46.73 | 47.01 | 45.99 | 163,192 |
| May 23 2024 | 46.41 | -1.12 | -2.36% | 47.53 | 47.53 | 46.345 | 419,179 |
| May 22 2024 | 47.53 | -1.14 | -2.34% | 48.51 | 48.71 | 47.13 | 230,937 |
| May 21 2024 | 48.67 | 0.61 | 1.27% | 47.96 | 48.77 | 47.89 | 301,925 |
| May 20 2024 | 48.06 | -0.51 | -1.05% | 48.46 | 48.68 | 47.96 | 182,987 |
