Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 14.48 | 18:57:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.76 | 14.37 | 14.87 | 14.44 | 14.46 |
CCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.18 | 15.275 | 14.205 | 14.76 | 23,305,583 | -0.70 | -4.61% |
| 1 Month | 15.01 | 15.71 | 13.795 | 14.70 | 26,454,028 | -0.53 | -3.53% |
| 3 Months | 15.68 | 17.68 | 13.795 | 15.64 | 30,909,575 | -1.20 | -7.65% |
| 6 Months | 12.19 | 19.74 | 12.02 | 16.04 | 31,078,527 | 2.29 | 18.79% |
| 1 Year | 9.46 | 19.74 | 9.21 | 15.32 | 33,078,513 | 5.02 | 53.07% |
| 3 Years | 28.10 | 31.52 | 6.11 | 14.96 | 39,169,485 | -13.62 | -48.47% |
| 5 Years | 54.23 | 55.30 | 6.11 | 16.59 | 35,907,962 | -39.75 | -73.30% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.44 | -0.02 | -0.14% | 14.76 | 14.87 | 14.37 | 23,551,877 |
| May 02 2024 | 14.46 | -0.01 | -0.07% | 14.60 | 14.675 | 14.36 | 19,588,466 |
| May 01 2024 | 14.47 | -0.35 | -2.36% | 14.63 | 14.80 | 14.205 | 33,937,560 |
| Apr 30 2024 | 14.82 | -0.31 | -2.05% | 14.95 | 15.14 | 14.7701 | 22,944,247 |
| Apr 29 2024 | 15.13 | 0.05 | 0.33% | 15.08 | 15.275 | 14.845 | 19,610,687 |
| Apr 26 2024 | 15.08 | -0.10 | -0.66% | 15.18 | 15.225 | 14.91 | 20,446,955 |
| Apr 25 2024 | 15.18 | 0.17 | 1.13% | 15.09 | 15.20 | 14.80 | 27,954,318 |
| Apr 24 2024 | 15.01 | 0.22 | 1.49% | 14.83 | 15.045 | 14.77 | 24,495,694 |
| Apr 23 2024 | 14.79 | 0.51 | 3.57% | 14.40 | 14.94 | 14.33 | 25,461,302 |
| Apr 22 2024 | 14.28 | 0.16 | 1.13% | 14.35 | 14.41 | 14.07 | 24,851,605 |
| Apr 19 2024 | 14.12 | -0.06 | -0.42% | 14.12 | 14.31 | 14.05 | 29,484,742 |
| Apr 18 2024 | 14.18 | 0.06 | 0.42% | 14.21 | 14.555 | 14.16 | 23,037,777 |
| Apr 17 2024 | 14.12 | 0.22 | 1.58% | 14.16 | 14.30 | 14.01 | 22,627,372 |
| Apr 16 2024 | 13.90 | -0.16 | -1.14% | 13.88 | 14.05 | 13.795 | 25,089,243 |
| Apr 15 2024 | 14.06 | -0.30 | -2.09% | 14.66 | 14.76 | 13.92 | 30,749,799 |
| Apr 12 2024 | 14.36 | -0.61 | -4.07% | 14.71 | 14.74 | 14.23 | 34,012,883 |
| Apr 11 2024 | 14.97 | 0.02 | 0.13% | 14.88 | 15.0275 | 14.59 | 26,073,450 |
| Apr 10 2024 | 14.95 | -0.55 | -3.55% | 15.15 | 15.34 | 14.79 | 31,996,134 |
| Apr 09 2024 | 15.50 | -0.16 | -1.02% | 15.62 | 15.71 | 15.15 | 25,738,995 |
| Apr 08 2024 | 15.66 | 0.54 | 3.57% | 15.25 | 15.68 | 15.235 | 26,717,327 |
| Apr 05 2024 | 15.12 | 0.06 | 0.40% | 15.01 | 15.16 | 14.84 | 28,977,167 |
