Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compania Cervecerias Unidas SA | CCU | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.65 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.65 |
CCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.65 | -0.05 | -0.43% | 11.72 | 11.93 | 11.65 | 76,158 |
| Jun 17 2024 | 11.70 | 0.02 | 0.17% | 11.69 | 11.7672 | 11.64 | 39,073 |
| Jun 14 2024 | 11.68 | -0.28 | -2.34% | 11.89 | 11.95 | 11.68 | 52,644 |
| Jun 13 2024 | 11.96 | -0.08 | -0.66% | 12.01 | 12.18 | 11.94 | 35,257 |
| Jun 12 2024 | 12.04 | 0.04 | 0.33% | 12.10 | 12.22 | 12.02 | 57,242 |
| Jun 11 2024 | 12.00 | -0.03 | -0.25% | 12.05 | 12.05 | 11.60 | 106,904 |
| Jun 10 2024 | 12.03 | -0.05 | -0.41% | 12.01 | 12.15 | 12.01 | 54,827 |
| Jun 07 2024 | 12.08 | -0.44 | -3.51% | 12.50 | 12.50 | 12.07 | 27,879 |
| Jun 06 2024 | 12.52 | -0.02 | -0.16% | 12.51 | 12.57 | 12.44 | 29,701 |
| Jun 05 2024 | 12.54 | -0.09 | -0.71% | 12.65 | 12.67 | 12.485 | 36,814 |
| Jun 04 2024 | 12.63 | 0.06 | 0.48% | 12.47 | 12.69 | 12.425 | 205,813 |
| Jun 03 2024 | 12.57 | 0.06 | 0.48% | 12.59 | 12.62 | 12.48 | 74,099 |
| May 31 2024 | 12.51 | 0.21 | 1.71% | 12.27 | 12.52 | 12.27 | 106,731 |
| May 30 2024 | 12.30 | -0.02 | -0.16% | 12.25 | 12.40 | 12.23 | 59,036 |
| May 29 2024 | 12.32 | -0.49 | -3.83% | 12.73 | 12.73 | 12.30 | 145,850 |
| May 28 2024 | 12.81 | -0.06 | -0.47% | 12.99 | 13.02 | 12.81 | 82,694 |
| May 24 2024 | 12.87 | -0.16 | -1.23% | 13.05 | 13.1099 | 12.87 | 67,487 |
| May 23 2024 | 13.03 | -0.25 | -1.88% | 13.02 | 13.20 | 12.88 | 128,519 |
| May 22 2024 | 13.28 | -0.43 | -3.14% | 13.74 | 13.74 | 13.26 | 85,141 |
| May 21 2024 | 13.71 | 0.05 | 0.37% | 13.65 | 13.74 | 13.48 | 57,085 |
| May 20 2024 | 13.66 | 0.15 | 1.11% | 13.47 | 13.69 | 13.44 | 76,736 |
