Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 680,114 |
|
|||||
| News | - | ||||||
| Day High | 18.97 | Low High |
|||||
| Day Low | 18.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Laboratories Inc | CLB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 2.24% | 18.74 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.33 | 18.33 | 18.97 | 18.74 | 18.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,783 | 680,114 | US$ 18.68 | US$ 12,703,084 | - | 13.82 - 27.945 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 272,102 | US$ 18.74 | USD |
Core Laboratories Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 879.5M | 46.86M | - | 512.36M | 36.68M | 0.78 | 23.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Core Laboratories News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.23 | 18.97 | 17.91 | 18.19 | 247,431 | 0.51 | 2.80% |
| 1 Month | 15.87 | 18.97 | 15.76 | 17.69 | 318,966 | 2.87 | 18.08% |
| 3 Months | 16.05 | 18.97 | 15.62 | 17.08 | 356,893 | 2.69 | 16.76% |
| 6 Months | 17.71 | 18.97 | 13.82 | 16.43 | 421,357 | 1.03 | 5.82% |
| 1 Year | 21.63 | 27.945 | 13.82 | 19.85 | 420,342 | -2.89 | -13.36% |
| 3 Years | 42.44 | 49.8699 | 13.19 | 23.87 | 445,896 | -23.70 | -55.84% |
| 5 Years | 46.71 | 56.03 | 6.68 | 25.98 | 587,923 | -27.97 | -59.88% |
Core Laboratories Description
| Core Laboratories is the premier provider of reservoir description and production enhancement services for oil and gas exploration, production. It provides data and analytics to aid well operators in determining optimal methods for recovering, processing, and refining hydrocarbons from a well. It also manufactures the associated lab equipment for its services. |
