Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cummins Inc | CMI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.90 | -1.44% | 266.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.40 | 261.51 | 267.825 | 266.48 | 270.38 |
CMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.00 | 275.27 | 261.51 | 271.88 | 736,231 | -6.52 | -2.39% |
| 1 Month | 287.80 | 288.90 | 261.51 | 278.63 | 826,925 | -21.32 | -7.41% |
| 3 Months | 291.01 | 304.245 | 261.51 | 288.01 | 987,702 | -24.53 | -8.43% |
| 6 Months | 241.03 | 304.245 | 226.525 | 272.03 | 2,046,275 | 25.45 | 10.56% |
| 1 Year | 240.03 | 304.245 | 212.80 | 261.16 | 1,432,492 | 26.45 | 11.02% |
| 3 Years | 249.28 | 304.245 | 184.275 | 239.65 | 1,146,914 | 17.20 | 6.90% |
| 5 Years | 164.21 | 304.245 | 101.025 | 219.55 | 1,160,000 | 102.27 | 62.28% |
CMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 266.48 | -3.90 | -1.44% | 267.40 | 267.825 | 261.51 | 897,845 |
| Jun 13 2024 | 270.38 | -1.82 | -0.67% | 270.93 | 273.04 | 267.47 | 743,231 |
| Jun 12 2024 | 272.20 | 0.50 | 0.18% | 273.435 | 275.27 | 269.68 | 695,620 |
| Jun 11 2024 | 271.70 | -1.47 | -0.54% | 272.18 | 273.17 | 269.58 | 665,445 |
| Jun 10 2024 | 273.17 | 1.30 | 0.48% | 270.97 | 275.24 | 270.97 | 795,147 |
| Jun 07 2024 | 271.87 | -2.35 | -0.86% | 271.585 | 274.904 | 271.585 | 756,086 |
| Jun 06 2024 | 274.22 | -4.59 | -1.65% | 278.22 | 278.72 | 273.50 | 773,368 |
| Jun 05 2024 | 278.81 | 5.70 | 2.09% | 273.97 | 279.62 | 273.88 | 1,071,948 |
| Jun 04 2024 | 273.11 | -2.11 | -0.77% | 274.10 | 276.005 | 271.56 | 726,418 |
| Jun 03 2024 | 275.22 | -6.51 | -2.31% | 282.00 | 282.55 | 272.72 | 808,017 |
| May 31 2024 | 281.73 | 2.61 | 0.94% | 278.52 | 281.76 | 274.61 | 1,534,009 |
| May 30 2024 | 279.12 | 4.78 | 1.74% | 275.29 | 279.51 | 274.34 | 745,996 |
| May 29 2024 | 274.34 | -3.92 | -1.41% | 275.76 | 276.53 | 273.6606 | 690,083 |
| May 28 2024 | 278.26 | -6.65 | -2.33% | 284.01 | 284.99 | 277.75 | 695,437 |
| May 24 2024 | 284.91 | 1.01 | 0.36% | 285.08 | 286.00 | 282.91 | 553,646 |
| May 23 2024 | 283.90 | -3.11 | -1.08% | 286.11 | 286.53 | 281.505 | 1,233,260 |
| May 22 2024 | 287.01 | 1.05 | 0.37% | 286.05 | 288.90 | 285.45 | 659,316 |
| May 21 2024 | 285.96 | 1.12 | 0.39% | 284.67 | 286.61 | 283.46 | 813,534 |
| May 20 2024 | 284.84 | -0.72 | -0.25% | 286.41 | 286.96 | 284.42 | 639,796 |
| May 17 2024 | 285.56 | -2.29 | -0.80% | 287.80 | 288.80 | 282.72 | 1,060,344 |
| May 16 2024 | 287.85 | -4.29 | -1.47% | 290.77 | 293.90 | 286.40 | 1,209,467 |
