We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 11.1038107753 | 15.22 | 17.005 | 14.72 | 714214 | 15.59931938 | CS |
| 4 | 1.99 | 13.3378016086 | 14.92 | 17.005 | 14.69 | 755248 | 15.59538197 | CS |
| 12 | 5.53 | 48.5940246046 | 11.38 | 17.005 | 10.64 | 562911 | 13.96373397 | CS |
| 26 | 6.68 | 65.2981427175 | 10.23 | 17.005 | 10.135 | 508150 | 12.5139569 | CS |
| 52 | 7.84 | 86.4388092613 | 9.07 | 17.005 | 8.538 | 530944 | 11.18333284 | CS |
| 156 | 5.06 | 42.7004219409 | 11.85 | 18.0122 | 7.71 | 670322 | 11.85070524 | CS |
| 260 | 11.74 | 227.079303675 | 5.17 | 18.0122 | 3.16 | 676789 | 9.98357018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 16.85 | 0.5 | 3.06 | 16.39 | 17.005 | 16.34 | 1836094 |
| 1718923200 | 16.35 | 0.87 | 5.62 | 15.48 | 16.41 | 15.48 | 1037695 |
| 1718750400 | 15.48 | 0.31 | 2.04 | 15.2 | 15.48 | 15.155 | 458296 |
| 1718664000 | 15.17 | 0.17 | 1.13 | 15 | 15.219 | 14.72 | 537045 |
| 1718404800 | 15 | -0.42 | -2.72 | 15.22 | 15.54 | 14.86 | 823818 |
| 1718318400 | 15.42 | -0.05 | -0.32 | 15.37 | 15.43 | 15.05 | 530255 |
| 1718232000 | 15.47 | 0.04 | 0.26 | 15.62 | 15.75 | 15.44 | 587428 |
| 1718145600 | 15.43 | -0.24 | -1.53 | 15.41 | 15.495 | 15.16 | 636952 |
| 1718059200 | 15.67 | 0.2 | 1.29 | 15.36 | 15.69 | 15.26 | 482644 |
| 1717800000 | 15.47 | 0 | 0.00 | 15.5 | 15.55 | 15.2502 | 803669 |
| 1717713600 | 15.47 | -0.64 | -3.97 | 16.059999 | 16.0775 | 15.34 | 885651 |
| 1717627200 | 16.11 | 0.5 | 3.20 | 15.72 | 16.198899 | 15.61 | 856821 |
| 1717540800 | 15.61 | -0.59 | -3.64 | 15.995 | 16.19 | 15.451 | 1096225 |
| 1717454400 | 16.2 | 0.19 | 1.19 | 16.12 | 16.46 | 16.0459 | 1017845 |
| 1717195200 | 16.01 | 0.37 | 2.37 | 15.64 | 16.059999 | 15.535 | 895974 |
| 1717108800 | 15.64 | 0.46 | 3.03 | 15.2 | 15.68 | 15.09 | 818951 |
| 1717022400 | 15.18 | 0.1 | 0.66 | 15 | 15.29 | 14.92 | 593987 |
| 1716936000 | 15.08 | 0.01 | 0.07 | 15.09 | 15.19 | 14.69 | 734466 |
| 1716590400 | 15.07 | 0.21 | 1.41 | 14.92 | 15.2893 | 14.88 | 796743 |
| 1716504000 | 14.86 | 0.13 | 0.88 | 14.79 | 14.87 | 14.64 | 584578 |
| 1716417600 | 14.73 | 0.09 | 0.61 | 14.53 | 14.745 | 14.4 | 637265 |
| 1716331200 | 14.64 | 0.14 | 0.97 | 14.36 | 14.655 | 14.24 | 599419 |
| 1716244800 | 14.5 | -0.15 | -1.02 | 14.65 | 14.77 | 14.49 | 710756 |
| 1715985600 | 14.65 | 0.2 | 1.38 | 14.55 | 14.758 | 14.4 | 631502 |
| 1715899200 | 14.45 | 0.43 | 3.07 | 14.02 | 14.47 | 14 | 805385 |
| 1715812800 | 14.02 | 0.12 | 0.86 | 13.95 | 14.055 | 13.745 | 675722 |
| 1715726400 | 13.9 | 0.54 | 4.04 | 13.44 | 13.94 | 13.175 | 776644 |
| 1715640000 | 13.36 | -0.01 | -0.07 | 13.43 | 13.525 | 13.24 | 546824 |
| 1715380800 | 13.37 | -0.06 | -0.45 | 13.43 | 13.81 | 12.77 | 1690866 |
| 1715294400 | 13.43 | 0.33 | 2.52 | 13.16 | 13.45 | 13.07 | 773436 |
| 1715208000 | 13.1 | 0.46 | 3.64 | 12.6 | 13.11 | 12.54 | 489802 |
| 1715121600 | 12.64 | 0.14 | 1.12 | 12.53 | 12.69 | 12.53 | 378713 |
| 1715035200 | 12.5 | 0.02 | 0.16 | 12.5 | 12.6501 | 12.45 | 430804 |
| 1714776000 | 12.48 | 0.12 | 0.97 | 12.39 | 12.495 | 12.23 | 291354 |
| 1714689600 | 12.36 | 0.08 | 0.65 | 12.4 | 12.455 | 12.24 | 393269 |
| 1714603200 | 12.28 | 0.3 | 2.50 | 11.98 | 12.33 | 11.92 | 573159 |
| 1714516800 | 11.98 | 0.07 | 0.59 | 11.83 | 12.075 | 11.79 | 488885 |
| 1714430400 | 11.91 | 0.13 | 1.10 | 11.78 | 11.965 | 11.7 | 351725 |
| 1714171200 | 11.78 | 0.26 | 2.26 | 11.53 | 11.9 | 11.525 | 559977 |
| 1714084800 | 11.52 | 0.16 | 1.41 | 11.32 | 11.57 | 11.27 | 452237 |
| 1713998400 | 11.36 | -0.17 | -1.47 | 11.53 | 11.54 | 11.24 | 403329 |
| 1713912000 | 11.53 | 0.35 | 3.13 | 11.19 | 11.55 | 11.17 | 469949 |
| 1713825600 | 11.18 | 0.25 | 2.29 | 10.95 | 11.285 | 10.94 | 342828 |
| 1713566400 | 10.93 | 0.25 | 2.34 | 10.77 | 10.95 | 10.7 | 315501 |
| 1713480000 | 10.68 | -0.15 | -1.39 | 10.76 | 10.835 | 10.64 | 282419 |
| 1713393600 | 10.83 | -0.16 | -1.46 | 11 | 11.12 | 10.83 | 246523 |
| 1713307200 | 10.99 | -0.08 | -0.72 | 10.97 | 11.01 | 10.76 | 247894 |
| 1713220800 | 11.07 | 0.06 | 0.54 | 11.12 | 11.31 | 11.005 | 226875 |
| 1712961600 | 11.01 | -0.36 | -3.17 | 11.35 | 11.36 | 11.005 | 220242 |
| 1712875200 | 11.37 | 0.19 | 1.70 | 11.24 | 11.5 | 11.24 | 355257 |
| 1712788800 | 11.18 | -0.01 | -0.09 | 11.05 | 11.29 | 10.922 | 383153 |
| 1712702400 | 11.19 | -0.17 | -1.50 | 11.42 | 11.42 | 11.0648 | 276847 |
| 1712616000 | 11.36 | -0.06 | -0.53 | 11.44 | 11.515 | 11.31 | 316663 |
| 1712356800 | 11.42 | 0.01 | 0.09 | 11.41 | 11.52 | 11.32 | 272334 |
| 1712270400 | 11.41 | -0.14 | -1.21 | 11.6 | 11.72 | 11.38 | 298659 |
| 1712184000 | 11.55 | 0.38 | 3.40 | 11.21 | 11.62 | 11.21 | 387523 |
| 1712097600 | 11.17 | -0.22 | -1.93 | 11.33 | 11.33 | 11.088 | 320541 |
| 1712011200 | 11.39 | 0.04 | 0.35 | 11.38 | 11.54 | 11.34 | 282612 |
| 1711665600 | 11.35 | 0.06 | 0.53 | 11.32 | 11.45 | 11.27 | 340707 |
| 1711579200 | 11.29 | 0.11 | 0.98 | 11.19 | 11.32 | 11.175 | 215247 |
| 1711492800 | 11.18 | 0.05 | 0.45 | 11.12 | 11.22 | 11.09 | 254160 |
| 1711406400 | 11.13 | -0.03 | -0.27 | 11.15 | 11.24 | 11.11 | 193708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
