Volume | 766 |
|
|||||
News | - | ||||||
Day High | 20.09 | Low High |
|||||
Day Low | 19.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CNO Financial Group Inc | CNO-A | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.09 | 19.74 | 20.09 | 19.80 | 19.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 766 | US$ 19.99 | US$ 15,309 | - | 14.64 - 22.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:00 | 100 | US$ 19.80 | USD |
CNO Financial News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNO-A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.40 | 20.41 | 19.7108 | 19.96 | 1,257 | -0.60 | -2.94% |
1 Month | 20.10 | 20.76 | 19.635 | 20.07 | 1,855 | -0.30 | -1.49% |
3 Months | 22.43 | 22.53 | 18.96 | 21.18 | 8,187 | -2.63 | -11.73% |
6 Months | 17.25 | 22.53 | 16.69 | 20.10 | 7,049 | 2.55 | 14.78% |
1 Year | 15.72 | 22.53 | 14.64 | 18.51 | 5,623 | 4.08 | 25.95% |
3 Years | 26.00 | 27.85 | 14.00 | 19.73 | 5,668 | -6.20 | -23.85% |
5 Years | 26.10 | 27.85 | 14.00 | 22.16 | 8,164 | -6.30 | -24.14% |