We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 18.94 | -0.12 | -0.63 | 19.06 | 19.06 | 18.94 | 1954 |
| 1719268800 | 19.06 | 0.08 | 0.45 | 18.89 | 19.11 | 18.89 | 3094 |
| 1719009600 | 18.975 | 0.1 | 0.56 | 19.04 | 19.08 | 18.975 | 5551 |
| 1718923200 | 18.8702 | -0.13 | -0.68 | 18.82 | 18.96 | 18.79 | 4637 |
| 1718750400 | 19 | 0.38 | 2.04 | 18.81 | 19 | 18.75 | 6571 |
| 1718664000 | 18.62 | -0.1 | -0.53 | 18.59 | 18.68 | 18.59 | 1545 |
| 1718404800 | 18.72 | 0 | 0.00 | 18.73 | 18.8 | 18.6417 | 8544 |
| 1718318400 | 18.72 | 0.05 | 0.27 | 18.78 | 18.78 | 18.55 | 4579 |
| 1718232000 | 18.67 | 0.13 | 0.70 | 18.75 | 18.93 | 18.67 | 3829 |
| 1718145600 | 18.54 | -0.12 | -0.64 | 18.67 | 18.67 | 18.52 | 13588 |
| 1718059200 | 18.66 | -0.04 | -0.21 | 18.7 | 18.74 | 18.61 | 8245 |
| 1717800000 | 18.7 | -0.14 | -0.74 | 18.71 | 18.7199 | 18.7 | 2545 |
| 1717713600 | 18.84 | 0.14 | 0.75 | 18.58 | 18.84 | 18.58 | 4037 |
| 1717627200 | 18.7 | -0.13 | -0.69 | 18.87 | 18.87 | 18.69 | 20146 |
| 1717540800 | 18.83 | 0.01 | 0.05 | 18.85 | 18.92 | 18.83 | 6519 |
| 1717454400 | 18.82 | 0 | 0.00 | 18.87 | 18.93 | 18.76 | 33645 |
| 1717195200 | 18.82 | 0.81 | 4.50 | 18.05 | 18.88 | 18.05 | 88404 |
| 1717108800 | 18.01 | 0.17 | 0.95 | 16.5 | 18.05 | 16.5 | 6979 |
| 1717022400 | 17.84 | -0.18 | -1.03 | 17.87 | 17.87 | 17.72 | 10380 |
| 1716936000 | 18.0249 | -0.13 | -0.69 | 18.18 | 18.18 | 18.0249 | 5637 |
| 1716590400 | 18.15 | 0.1 | 0.55 | 17.93 | 18.25 | 17.93 | 7255 |
| 1716504000 | 18.05 | -0.21 | -1.15 | 18.27 | 18.27 | 17.985 | 9655 |
| 1716417600 | 18.26 | -0.04 | -0.22 | 18.3 | 18.33 | 18.26 | 1858 |
| 1716331200 | 18.3 | -0.14 | -0.76 | 18.51 | 18.52 | 18.3 | 1595 |
| 1716244800 | 18.44 | 0.1 | 0.55 | 18.33 | 18.44 | 18.24 | 4408 |
| 1715985600 | 18.34 | -0.15 | -0.81 | 18.41 | 18.5 | 18.28 | 5470 |
| 1715899200 | 18.49 | -0.48 | -2.53 | 18.8 | 18.8 | 18.4801 | 10714 |
| 1715812800 | 18.97 | 0.13 | 0.69 | 18.97 | 19.08 | 18.95 | 8262 |
| 1715726400 | 18.84 | 0.04 | 0.20 | 18.8199 | 18.86 | 18.72 | 10159 |
| 1715640000 | 18.8033 | 0.1 | 0.55 | 18.55 | 18.83 | 18.55 | 6805 |
| 1715380800 | 18.7 | 0.1 | 0.54 | 18.55 | 18.7 | 18.4801 | 3032 |
| 1715294400 | 18.6 | -0.08 | -0.43 | 18.62 | 18.71 | 18.4874 | 14542 |
| 1715208000 | 18.68 | -0.16 | -0.85 | 18.79 | 18.84 | 18.6 | 13043 |
| 1715121600 | 18.8399 | 0.01 | 0.05 | 18.8 | 18.92 | 18.76 | 7328 |
| 1715035200 | 18.83 | 0.13 | 0.70 | 18.69 | 18.85 | 18.6255 | 3618 |
| 1714776000 | 18.7 | 0.37 | 2.02 | 18.52 | 18.71 | 18.4 | 2292 |
| 1714689600 | 18.3292 | -0.12 | -0.65 | 18.32 | 18.55 | 18.1815 | 15016 |
| 1714603200 | 18.45 | 0.34 | 1.88 | 18.11 | 18.45 | 18.02 | 24603 |
| 1714516800 | 18.11 | -0.39 | -2.11 | 18.33 | 18.44 | 18.11 | 7032 |
| 1714430400 | 18.5 | -0.04 | -0.22 | 18.48 | 18.58 | 18.37 | 4380 |
| 1714171200 | 18.54 | 0.2 | 1.09 | 18.3 | 18.63 | 18.3 | 2811 |
| 1714084800 | 18.34 | -0.33 | -1.77 | 18.49 | 18.49 | 17.95 | 3407 |
| 1713998400 | 18.67 | 0.02 | 0.11 | 18.62 | 18.67 | 18.5007 | 2647 |
| 1713912000 | 18.65 | 0.35 | 1.91 | 18.19 | 18.65 | 18.19 | 5745 |
| 1713825600 | 18.3 | 0.16 | 0.88 | 18.13 | 18.345 | 18.13 | 4567 |
| 1713566400 | 18.14 | 0.07 | 0.42 | 18.2 | 18.21 | 18.07 | 2016 |
| 1713480000 | 18.065 | -0.19 | -1.01 | 18.24 | 18.24 | 18.065 | 4104 |
| 1713393600 | 18.25 | 0.14 | 0.79 | 18.19 | 18.26 | 18.15 | 1907 |
| 1713307200 | 18.1071 | 0.08 | 0.43 | 17.96 | 18.2 | 17.91 | 6315 |
| 1713220800 | 18.03 | -0.37 | -2.01 | 18.35 | 18.36 | 17.79 | 8331 |
| 1712961600 | 18.4 | 0.02 | 0.11 | 18.37 | 18.4876 | 18.37 | 2652 |
| 1712875200 | 18.38 | -0.17 | -0.92 | 18.56 | 18.56 | 18.33 | 7158 |
| 1712788800 | 18.55 | -0.65 | -3.38 | 19 | 19.2 | 18.49 | 10571 |
| 1712702400 | 19.1999 | 0.07 | 0.37 | 19.1 | 19.21 | 19.05 | 7248 |
| 1712616000 | 19.13 | 0.05 | 0.26 | 19.14 | 19.14 | 19.1 | 3924 |
| 1712356800 | 19.08 | -0.02 | -0.10 | 18.95 | 19.17 | 18.95 | 6731 |
| 1712270400 | 19.1 | 0.08 | 0.42 | 19.09 | 19.21 | 19.09 | 5518 |
| 1712184000 | 19.02 | 0.12 | 0.63 | 18.86 | 19.02 | 18.86 | 8227 |
| 1712097600 | 18.9002 | -0.27 | -1.41 | 19.03 | 19.14 | 18.9 | 15802 |
| 1712011200 | 19.17 | 0.06 | 0.31 | 19.25 | 19.44 | 19.01 | 24427 |
| 1711665600 | 19.11 | -0.78 | -3.92 | 19.89 | 19.9377 | 19.08 | 108187 |
| 1711579200 | 19.89 | 0.21 | 1.07 | 19.63 | 19.89 | 19.59 | 4671 |
| 1711492800 | 19.68 | -0.08 | -0.40 | 19.67 | 19.77 | 19.61 | 5434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
