Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cementos Pacasmayo SAA New | CPAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.27% | 5.595 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.67 | 5.57 | 5.67 | 5.595 | 5.61 |
CPAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.705 | 5.5703 | 5.61 | 2,302 | -0.105 | -1.84% |
| 1 Month | 5.48 | 6.1099 | 5.15 | 5.59 | 5,261 | 0.115 | 2.10% |
| 3 Months | 6.28 | 6.32 | 5.10 | 5.49 | 6,792 | -0.685 | -10.91% |
| 6 Months | 4.63 | 6.643 | 4.63 | 5.41 | 8,564 | 0.965 | 20.84% |
| 1 Year | 5.24 | 6.643 | 4.63 | 5.21 | 10,179 | 0.355 | 6.77% |
| 3 Years | 8.19 | 8.19 | 4.39 | 5.65 | 12,380 | -2.60 | -31.68% |
| 5 Years | 8.69 | 9.94 | 4.39 | 6.27 | 10,084 | -3.10 | -35.62% |
CPAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.595 | -0.02 | -0.27% | 5.67 | 5.67 | 5.57 | 478 |
| Jun 17 2024 | 5.61 | -0.05 | -0.88% | 5.70 | 5.70 | 5.5706 | 4,011 |
| Jun 14 2024 | 5.66 | 0.06 | 1.07% | 5.67 | 5.67 | 5.64 | 434 |
| Jun 13 2024 | 5.60 | -0.11 | -1.84% | 5.60 | 5.67 | 5.60 | 3,302 |
| Jun 12 2024 | 5.705 | 0.13 | 2.24% | 5.58 | 5.705 | 5.58 | 1,041 |
| Jun 11 2024 | 5.58 | 0.00 | 0.00% | 5.70 | 5.70 | 5.58 | 2,723 |
| Jun 10 2024 | 5.58 | -0.05 | -0.89% | 5.71 | 5.71 | 5.58 | 1,285 |
| Jun 07 2024 | 5.63 | -0.01 | -0.18% | 5.64 | 5.7577 | 5.579 | 2,065 |
| Jun 06 2024 | 5.64 | 0.11 | 1.99% | 5.53 | 5.64 | 5.51 | 10,683 |
| Jun 05 2024 | 5.53 | -0.02 | -0.38% | 5.67 | 5.67 | 5.53 | 3,172 |
| Jun 04 2024 | 5.551 | -0.09 | -1.58% | 5.60 | 5.69 | 5.52 | 1,733 |
| Jun 03 2024 | 5.64 | -0.01 | -0.18% | 5.61 | 5.68 | 5.53 | 3,744 |
| May 31 2024 | 5.65 | 0.04 | 0.71% | 5.68 | 5.8873 | 5.53 | 5,231 |
| May 30 2024 | 5.61 | -0.07 | -1.25% | 5.82 | 6.1099 | 5.15 | 16,532 |
| May 29 2024 | 5.6811 | 0.15 | 2.73% | 5.60 | 5.86 | 5.47 | 13,276 |
| May 28 2024 | 5.53 | 0.08 | 1.37% | 5.55 | 5.66 | 5.4664 | 5,230 |
| May 24 2024 | 5.455 | -0.01 | -0.09% | 5.48 | 5.60 | 5.41 | 7,823 |
| May 23 2024 | 5.46 | -0.13 | -2.33% | 5.74 | 5.74 | 5.45 | 4,533 |
| May 22 2024 | 5.59 | 0.09 | 1.64% | 5.46 | 5.63 | 5.45 | 6,484 |
| May 21 2024 | 5.50 | -0.06 | -1.08% | 5.48 | 5.634 | 5.48 | 6,666 |
| May 20 2024 | 5.56 | -0.01 | -0.18% | 5.68 | 5.68 | 5.40 | 6,283 |
