We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.244730144228 | 306.46 | 313.17 | 302.395 | 459695 | 308.50424551 | CS |
| 4 | 8.31 | 2.78019404483 | 298.9 | 317.305 | 294 | 452818 | 308.10598654 | CS |
| 12 | 37.27 | 13.8067718752 | 269.94 | 317.305 | 264.075 | 431611 | 290.51672629 | CS |
| 26 | -12.73 | -3.97887103832 | 319.94 | 319.94 | 247.1 | 462507 | 286.2203668 | CS |
| 52 | -12.73 | -3.97887103832 | 319.94 | 319.94 | 247.1 | 462507 | 286.2203668 | CS |
| 156 | -12.73 | -3.97887103832 | 319.94 | 319.94 | 247.1 | 462507 | 286.2203668 | CS |
| 260 | -12.73 | -3.97887103832 | 319.94 | 319.94 | 247.1 | 462507 | 286.2203668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 307.20999 | -5.57 | -1.78 | 311.05 | 312.315 | 305.23 | 888603 |
| 1726785600 | 312.77999 | 5.07 | 1.65 | 311 | 313.17 | 307.77 | 471153 |
| 1726699200 | 307.70999 | 0.83 | 0.27 | 309.35 | 309.52999 | 305.38 | 479902 |
| 1726612800 | 306.88 | -0.75 | -0.24 | 308.01 | 308.6725 | 305.39 | 453047 |
| 1726526400 | 307.63 | 0.2 | 0.07 | 309.19 | 310 | 302.395 | 427178 |
| 1726267200 | 307.43 | 1.62 | 0.53 | 306.45999 | 308.55 | 304 | 493846 |
| 1726180800 | 305.81 | -0.96 | -0.31 | 307.91 | 308.54 | 303.29 | 538226 |
| 1726094400 | 306.77 | -2.64 | -0.85 | 308.72 | 309.11 | 300.825 | 389081 |
| 1726008000 | 309.41 | 2.01 | 0.65 | 307.55 | 309.95 | 301.83999 | 307495 |
| 1725921600 | 307.39999 | 4.43 | 1.46 | 304.85 | 309.91 | 302.90499 | 319668 |
| 1725662400 | 302.97 | -1.82 | -0.60 | 306.1 | 307.975 | 300.99 | 283251 |
| 1725576000 | 304.79 | -7.2 | -2.31 | 312.5 | 314.11 | 301.31 | 327629 |
| 1725489600 | 311.99 | -2.38 | -0.76 | 314.56 | 315 | 311.89 | 405976 |
| 1725403200 | 314.37 | -1.18 | -0.37 | 314 | 317.305 | 313.38 | 949889 |
| 1725057600 | 315.55 | 4.53 | 1.46 | 311.12 | 315.62 | 308.25 | 649212 |
| 1724971200 | 311.02 | 7.22 | 2.38 | 306.32 | 312.32 | 301.89999 | 485794 |
| 1724884800 | 303.8 | 0.23 | 0.08 | 303.44 | 307.33 | 301.625 | 439985 |
| 1724798400 | 303.57 | 2.68 | 0.89 | 300.67 | 305.41 | 299.445 | 413347 |
| 1724712000 | 300.89 | 2.93 | 0.98 | 299.45 | 305.73 | 295.72 | 540210 |
| 1724452800 | 297.95999 | 0.78 | 0.26 | 298.89999 | 298.89999 | 294 | 279644 |
| 1724366400 | 297.18 | 2.87 | 0.98 | 294.49 | 298.77 | 293.7 | 375271 |
| 1724280000 | 294.31 | 5.17 | 1.79 | 288.74 | 294.69 | 287.82 | 326751 |
| 1724193600 | 289.14 | -5.68 | -1.93 | 294.73 | 294.73 | 288.35 | 414789 |
| 1724107200 | 294.82 | 1.73 | 0.59 | 293.41 | 295.41 | 290.93 | 301892 |
| 1723848000 | 293.08999 | 0.34 | 0.12 | 292.38 | 293.38 | 289.32 | 440065 |
| 1723761600 | 292.75 | 4.75 | 1.65 | 291.26 | 294.02 | 289.17 | 402146 |
| 1723675200 | 288 | 3.87 | 1.36 | 284.07 | 288.315 | 282.58999 | 386755 |
| 1723588800 | 284.13 | 5.88 | 2.11 | 279.98 | 284.19 | 278.22 | 356376 |
| 1723502400 | 278.25 | -5.79 | -2.04 | 284.39 | 287.47 | 278.19 | 402237 |
| 1723243200 | 284.04 | -2.29 | -0.80 | 281.5 | 284.915 | 280.6975 | 474184 |
| 1723156800 | 286.33 | 16.05 | 5.94 | 279.14 | 287.06 | 274.98 | 637925 |
| 1723070400 | 270.27999 | -0.69 | -0.25 | 272.48 | 276.3 | 270 | 512177 |
| 1722984000 | 270.97 | 5.06 | 1.90 | 265.85 | 272.945 | 265.27999 | 447394 |
| 1722897600 | 265.91 | -8.99 | -3.27 | 271.20999 | 272.32 | 265.06 | 552144 |
| 1722638400 | 274.89999 | -10 | -3.51 | 282.45 | 282.45 | 272.02499 | 522463 |
| 1722552000 | 284.89999 | -6.92 | -2.37 | 292.75 | 294.45999 | 284.64999 | 506223 |
| 1722465600 | 291.82 | -5.82 | -1.96 | 297.89 | 298 | 291.63 | 422829 |
| 1722379200 | 297.64 | 4.05 | 1.38 | 294.95 | 299.06 | 294.22 | 187900 |
| 1722292800 | 293.58999 | 1.42 | 0.49 | 293.57 | 297.2345 | 291.695 | 157144 |
| 1722033600 | 292.17 | 6.61 | 2.31 | 287.08 | 296.44 | 285.02999 | 316894 |
| 1721947200 | 285.56 | -0.42 | -0.15 | 285.92 | 288.83999 | 284.015 | 354648 |
| 1721860800 | 285.98 | -3.4 | -1.17 | 288.99 | 290.505 | 285.41 | 312678 |
| 1721774400 | 289.38 | -0.97 | -0.33 | 290.36 | 291.77999 | 287.77999 | 225268 |
| 1721688000 | 290.35 | -0.88 | -0.30 | 292.01 | 294.05 | 288.85 | 338014 |
| 1721428800 | 291.23 | -2.74 | -0.93 | 295.02999 | 295.51 | 289.88 | 292320 |
| 1721342400 | 293.97 | -3.55 | -1.19 | 296.61 | 302.01 | 293.76 | 332929 |
| 1721256000 | 297.52 | 3.91 | 1.33 | 294 | 297.88 | 291.08999 | 294989 |
| 1721169600 | 293.61 | 3.98 | 1.37 | 290.14 | 293.97 | 288.17 | 348059 |
| 1721083200 | 289.63 | 3.11 | 1.09 | 286.57 | 292.3 | 286.47 | 371360 |
| 1720824000 | 286.52 | 6.1 | 2.18 | 281.6 | 288.64 | 280.725 | 536248 |
| 1720737600 | 280.42 | 7.2 | 2.64 | 274.38 | 280.73 | 273.285 | 595450 |
| 1720651200 | 273.22 | 3.75 | 1.39 | 268.57 | 273.51 | 265.08999 | 676913 |
| 1720564800 | 269.47 | -2.09 | -0.77 | 272.16 | 275.45 | 269.27999 | 894775 |
| 1720478400 | 271.56 | 1.08 | 0.40 | 269.87 | 271.58999 | 269.35 | 431151 |
| 1720219200 | 270.48 | 3.09 | 1.16 | 267.39 | 270.5 | 266.6091 | 327291 |
| 1720040640 | 267.39 | -0.87 | -0.32 | 267.5 | 269.06 | 266.295 | 270292 |
| 1719960000 | 268.26 | 2 | 0.75 | 267.69 | 271.45999 | 264.87 | 554085 |
| 1719873600 | 266.26 | -2.98 | -1.11 | 268.01 | 268.075 | 264.075 | 400981 |
| 1719614400 | 269.24 | 0 | 0.00 | 269.24 | 269.24 | 269.24 | 0 |
| 1719528000 | 269.24 | -1.1 | -0.41 | 269.42 | 270.4159 | 264.76 | 613081 |
| 1719441600 | 270.33999 | 0.02 | 0.01 | 267.77 | 271.45999 | 266.45999 | 568472 |
| 1719355200 | 270.32 | 0.65 | 0.24 | 270.58 | 272.5 | 265.64 | 639632 |
| 1719268800 | 269.67 | 2.52 | 0.94 | 267.17 | 272.18 | 266.955 | 511526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
