Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coupang Inc | CPNG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.93% | 20.35 | 18:46:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.49 | 20.15 | 20.75 | 20.39 | 20.54 |
CPNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.04 | 22.87 | 20.15 | 21.47 | 7,989,218 | -1.69 | -7.67% |
| 1 Month | 22.90 | 23.575 | 20.15 | 22.15 | 6,672,648 | -2.55 | -11.14% |
| 3 Months | 17.73 | 23.77 | 17.55 | 21.45 | 11,597,194 | 2.62 | 14.78% |
| 6 Months | 16.50 | 23.77 | 13.51 | 18.96 | 11,703,931 | 3.85 | 23.33% |
| 1 Year | 16.90 | 23.77 | 13.51 | 18.18 | 9,959,554 | 3.45 | 20.41% |
| 3 Years | 39.04 | 46.00 | 8.98 | 19.65 | 9,022,574 | -18.69 | -47.87% |
| 5 Years | 63.50 | 65.00 | 8.98 | 21.00 | 8,770,700 | -43.15 | -67.95% |
CPNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 20.39 | -0.15 | -0.73% | 20.49 | 20.75 | 20.15 | 10,434,920 |
| Jun 17 2024 | 20.54 | -0.86 | -4.02% | 21.34 | 21.38 | 20.39 | 13,269,445 |
| Jun 14 2024 | 21.40 | -0.30 | -1.38% | 21.49 | 21.56 | 21.01 | 6,156,252 |
| Jun 13 2024 | 21.70 | -0.99 | -4.36% | 22.27 | 22.49 | 21.20 | 10,209,833 |
| Jun 12 2024 | 22.69 | 0.57 | 2.58% | 22.27 | 22.87 | 22.07 | 6,352,365 |
| Jun 11 2024 | 22.12 | -0.06 | -0.27% | 22.04 | 22.22 | 21.90 | 3,625,963 |
| Jun 10 2024 | 22.18 | 0.34 | 1.56% | 21.76 | 22.20 | 21.63 | 3,929,092 |
| Jun 07 2024 | 21.84 | -0.05 | -0.23% | 21.65 | 22.055 | 21.60 | 4,503,324 |
| Jun 06 2024 | 21.89 | 0.10 | 0.46% | 21.90 | 22.17 | 21.72 | 5,526,528 |
| Jun 05 2024 | 21.79 | -0.23 | -1.04% | 22.24 | 22.24 | 21.68 | 5,831,633 |
| Jun 04 2024 | 22.02 | -0.51 | -2.26% | 22.455 | 22.53 | 21.615 | 8,578,057 |
| Jun 03 2024 | 22.53 | -0.21 | -0.92% | 22.76 | 22.99 | 22.41 | 3,700,688 |
| May 31 2024 | 22.74 | -0.49 | -2.11% | 23.05 | 23.3801 | 22.275 | 7,947,288 |
| May 30 2024 | 23.23 | 0.39 | 1.71% | 22.87 | 23.575 | 22.69 | 8,878,240 |
| May 29 2024 | 22.84 | 0.03 | 0.13% | 22.47 | 22.90 | 22.47 | 4,733,921 |
| May 28 2024 | 22.81 | 0.46 | 2.06% | 22.37 | 22.95 | 22.20 | 7,179,475 |
| May 24 2024 | 22.35 | -0.01 | -0.04% | 22.39 | 22.66 | 22.145 | 5,203,344 |
| May 23 2024 | 22.36 | -0.05 | -0.22% | 22.56 | 22.70 | 22.30 | 6,815,468 |
| May 22 2024 | 22.41 | -0.55 | -2.40% | 22.90 | 23.20 | 22.33 | 7,997,411 |
| May 21 2024 | 22.96 | 0.00 | 0.00% | 22.90 | 23.028 | 22.79 | 5,674,857 |
| May 20 2024 | 22.96 | -0.04 | -0.17% | 22.93 | 23.23 | 22.60 | 6,277,479 |
