Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crane Company | CR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.47 | -3.77% | 139.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.85 | 138.02 | 144.43 | 139.70 | 145.17 |
CR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.30 | 147.33 | 138.02 | 143.10 | 201,036 | -1.60 | -1.13% |
| 1 Month | 145.58 | 150.00 | 138.02 | 145.21 | 167,939 | -5.88 | -4.04% |
| 3 Months | 134.75 | 150.015 | 128.50 | 140.89 | 202,855 | 4.95 | 3.67% |
| 6 Months | 108.81 | 150.015 | 106.89 | 128.82 | 233,609 | 30.89 | 28.39% |
| 1 Year | 79.33 | 150.015 | 77.73 | 109.53 | 239,948 | 60.37 | 76.10% |
| 3 Years | 91.78 | 150.015 | 67.28 | 101.26 | 273,392 | 47.92 | 52.21% |
| 5 Years | 81.21 | 150.015 | 36.77 | 87.18 | 300,261 | 58.49 | 72.02% |
CR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 139.70 | -5.47 | -3.77% | 142.85 | 144.43 | 138.02 | 317,278 |
| Jun 13 2024 | 145.17 | -0.73 | -0.50% | 145.79 | 145.90 | 143.45 | 108,192 |
| Jun 12 2024 | 145.90 | 3.74 | 2.63% | 144.23 | 147.33 | 143.73 | 153,664 |
| Jun 11 2024 | 142.16 | -0.31 | -0.22% | 141.63 | 144.14 | 140.36 | 301,966 |
| Jun 10 2024 | 142.47 | 0.49 | 0.35% | 141.16 | 143.29 | 140.79 | 296,381 |
| Jun 07 2024 | 141.98 | -0.59 | -0.41% | 141.27 | 143.17 | 140.7533 | 152,011 |
| Jun 06 2024 | 142.57 | -4.76 | -3.23% | 147.02 | 148.33 | 142.47 | 149,172 |
| Jun 05 2024 | 147.33 | 4.26 | 2.98% | 143.50 | 148.79 | 143.50 | 176,946 |
| Jun 04 2024 | 143.07 | -2.83 | -1.94% | 144.48 | 147.03 | 142.55 | 192,939 |
| Jun 03 2024 | 145.90 | -3.18 | -2.13% | 150.00 | 150.00 | 144.53 | 171,702 |
| May 31 2024 | 149.08 | 1.48 | 1.00% | 148.00 | 149.33 | 146.225 | 274,335 |
| May 30 2024 | 147.60 | 3.99 | 2.78% | 144.31 | 147.69 | 144.12 | 198,100 |
| May 29 2024 | 143.61 | -1.68 | -1.16% | 144.81 | 145.00 | 142.90 | 135,418 |
| May 28 2024 | 145.29 | -1.78 | -1.21% | 147.50 | 147.79 | 144.5204 | 121,686 |
| May 24 2024 | 147.07 | 0.92 | 0.63% | 146.80 | 147.86 | 145.63 | 175,937 |
| May 23 2024 | 146.15 | -0.49 | -0.33% | 147.46 | 147.69 | 145.09 | 106,557 |
| May 22 2024 | 146.64 | -1.30 | -0.88% | 147.19 | 148.49 | 145.195 | 95,770 |
| May 21 2024 | 147.94 | 0.92 | 0.63% | 146.23 | 148.505 | 146.23 | 91,636 |
| May 20 2024 | 147.02 | 1.61 | 1.11% | 145.63 | 147.33 | 145.19 | 134,599 |
| May 17 2024 | 145.41 | -0.17 | -0.12% | 145.58 | 145.58 | 143.42 | 161,902 |
