We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.53172866521 | 9.14 | 9.2117 | 8.6 | 72632 | 8.92730437 | CS |
| 4 | -0.14 | -1.53172866521 | 9.14 | 9.59 | 8.6 | 65534 | 9.09080708 | CS |
| 12 | -0.43 | -4.55991516437 | 9.43 | 10.31 | 8.6 | 71303 | 9.37653016 | CS |
| 26 | -2.92 | -24.4966442953 | 11.92 | 13.68 | 7.55 | 100252 | 10.34756612 | CS |
| 52 | -1.85 | -17.0506912442 | 10.85 | 13.68 | 7.55 | 86237 | 10.35083897 | CS |
| 156 | 0.17 | 1.92525481314 | 8.83 | 13.68 | 5.13 | 61923 | 9.13668309 | CS |
| 260 | -0.63 | -6.54205607477 | 9.63 | 13.68 | 5.13 | 55508 | 9.02584322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 8.81 | -0.21 | -2.33 | 9 | 9.2117 | 8.81 | 104700 |
| 1718664000 | 9.02 | 0.12 | 1.35 | 8.93 | 9.05 | 8.74 | 54239 |
| 1718404800 | 8.9 | -0.15 | -1.66 | 8.82 | 9.08 | 8.6 | 59274 |
| 1718318400 | 9.05 | -0.08 | -0.88 | 9.14 | 9.14 | 8.86 | 72313 |
| 1718232000 | 9.13 | -0.03 | -0.33 | 9.0399999 | 9.4213 | 9.0399999 | 78102 |
| 1718145600 | 9.16 | 0.04 | 0.44 | 9.0399999 | 9.22 | 8.83 | 55758 |
| 1718059200 | 9.1199999 | -0.09 | -0.98 | 9.09 | 9.24 | 8.93 | 73562 |
| 1717800000 | 9.21 | 0 | 0.00 | 9.055 | 9.2998999 | 9.055 | 91461 |
| 1717713600 | 9.21 | 0.18 | 1.99 | 9.08 | 9.22 | 8.91 | 49813 |
| 1717627200 | 9.03 | -0.15 | -1.63 | 9.15 | 9.24 | 8.8699999 | 53639 |
| 1717540800 | 9.18 | 0.1 | 1.10 | 8.98 | 9.23 | 8.9501 | 39793 |
| 1717454400 | 9.08 | 0 | 0.00 | 9.2 | 9.2 | 8.95 | 43162 |
| 1717195200 | 9.08 | 0.14 | 1.57 | 9.01 | 9.16 | 8.78 | 138375 |
| 1717108800 | 8.94 | -0.11 | -1.22 | 9.1 | 9.15 | 8.89 | 44974 |
| 1717022400 | 9.05 | -0.12 | -1.31 | 9.09 | 9.11 | 8.77 | 65435 |
| 1716936000 | 9.17 | -0.34 | -3.58 | 9.5 | 9.59 | 9.1 | 55272 |
| 1716590400 | 9.51 | 0.27 | 2.92 | 9.36 | 9.5399999 | 9.16 | 50872 |
| 1716504000 | 9.24 | -0.01 | -0.11 | 9.14 | 9.49 | 9.1156 | 43318 |
| 1716417600 | 9.25 | -0.17 | -1.80 | 9.32 | 9.405 | 9.2 | 35467 |
| 1716331200 | 9.42 | 0.01 | 0.11 | 9.36 | 9.5 | 9.23 | 47908 |
| 1716244800 | 9.41 | 0.06 | 0.64 | 9.27 | 9.48 | 9.27 | 25944 |
| 1715985600 | 9.35 | 0.01 | 0.11 | 9.4 | 9.4599 | 9.2899999 | 38347 |
| 1715899200 | 9.34 | 0.13 | 1.41 | 9.02 | 9.355 | 9.02 | 34820 |
| 1715812800 | 9.21 | 0.26 | 2.91 | 9.0399999 | 9.24 | 8.95 | 59214 |
| 1715726400 | 8.95 | -0.11 | -1.21 | 9.13 | 9.19 | 8.81 | 70204 |
| 1715640000 | 9.06 | -0.22 | -2.37 | 9.36 | 9.5164 | 9.03 | 43073 |
| 1715380800 | 9.28 | -0.28 | -2.93 | 9.6 | 9.64 | 9.24 | 36236 |
| 1715294400 | 9.56 | 0.26 | 2.80 | 9.2899999 | 9.61 | 9.2899999 | 34038 |
| 1715208000 | 9.3 | 0.09 | 0.98 | 9.1 | 9.3699 | 9.1 | 27468 |
| 1715121600 | 9.21 | -0.01 | -0.11 | 9.24 | 9.38 | 9.17 | 32787 |
| 1715035200 | 9.22 | -0.13 | -1.39 | 9.11 | 9.35 | 9.01 | 58473 |
| 1714776000 | 9.35 | -0.48 | -4.88 | 9.89 | 9.89 | 8.95 | 80642 |
| 1714689600 | 9.83 | 0.38 | 4.02 | 9.53 | 10.31 | 9.53 | 99076 |
| 1714603200 | 9.45 | 0.17 | 1.83 | 9.3699999 | 9.68 | 9.305 | 71861 |
| 1714516800 | 9.28 | -0.16 | -1.69 | 9.49 | 9.53 | 9.14 | 77906 |
| 1714430400 | 9.44 | -0.31 | -3.18 | 9.6199999 | 9.92 | 9.38 | 81299 |
| 1714171200 | 9.75 | 0.18 | 1.88 | 9.58 | 9.89 | 9.48 | 82250 |
| 1714084800 | 9.57 | -0.1 | -1.03 | 9.81 | 9.81 | 9.5 | 62626 |
| 1713998400 | 9.67 | -0.2 | -2.03 | 9.81 | 9.8999 | 9.59 | 56304 |
| 1713912000 | 9.8699999 | -0.09 | -0.90 | 10.02 | 10.12 | 9.85 | 73114 |
| 1713825600 | 9.96 | 0.06 | 0.61 | 9.95 | 10.03 | 9.7899999 | 56593 |
| 1713566400 | 9.9 | 0.05 | 0.51 | 9.81 | 10.01 | 9.77 | 95350 |
| 1713480000 | 9.85 | 0.05 | 0.51 | 9.86 | 9.9944 | 9.775 | 72169 |
| 1713393600 | 9.8 | -0.06 | -0.61 | 9.83 | 10 | 9.73 | 72132 |
| 1713307200 | 9.86 | 0.02 | 0.20 | 9.84 | 9.95 | 9.65 | 67088 |
| 1713220800 | 9.84 | -0.11 | -1.11 | 10.07 | 10.15 | 9.82 | 107709 |
| 1712961600 | 9.95 | 0.28 | 2.90 | 9.67 | 10.0099 | 9.645 | 100128 |
| 1712875200 | 9.67 | -0.16 | -1.63 | 9.84 | 10.08 | 9.63 | 107659 |
| 1712788800 | 9.83 | 0.3 | 3.15 | 9.39 | 10.01 | 9.25 | 148181 |
| 1712702400 | 9.53 | 0.23 | 2.47 | 9.3 | 9.71 | 9.14 | 139540 |
| 1712616000 | 9.3 | 0.1 | 1.09 | 9.19 | 9.43 | 9.135 | 60738 |
| 1712356800 | 9.2 | -0.02 | -0.22 | 9.24 | 9.305 | 9.16 | 104889 |
| 1712270400 | 9.22 | 0.15 | 1.65 | 9.14 | 9.31 | 9.14 | 76992 |
| 1712184000 | 9.07 | 0.05 | 0.55 | 8.97 | 9.18 | 8.91 | 87081 |
| 1712097600 | 9.02 | 0.01 | 0.11 | 8.91 | 9.09 | 8.72 | 123219 |
| 1712011200 | 9.01 | -0.42 | -4.45 | 9.45 | 9.45 | 8.97 | 115886 |
| 1711665600 | 9.43 | 0.03 | 0.32 | 9.43 | 9.5192 | 9.32 | 108948 |
| 1711579200 | 9.4 | 0.21 | 2.29 | 9.22 | 9.68 | 9.22 | 180999 |
| 1711492800 | 9.19 | 0.05 | 0.55 | 9.18 | 9.49 | 9.11 | 131574 |
| 1711406400 | 9.14 | -0.06 | -0.65 | 9.07 | 9.38 | 8.78 | 211046 |
| 1711147200 | 9.2 | 0.19 | 2.11 | 9.06 | 9.26 | 8.965 | 116944 |
| 1711060800 | 9.01 | -0.03 | -0.33 | 9.1199999 | 9.13 | 8.86 | 118856 |
| 1710974400 | 9.0399999 | 0.24 | 2.73 | 8.72 | 9.27 | 8.68 | 148828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
