Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carriage Services Inc | CSV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.12 | 03:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.12 |
CSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.01 | 29.545 | 27.7706 | 28.67 | 141,246 | 0.11 | 0.39% |
| 1 Month | 27.06 | 29.545 | 26.14 | 27.63 | 150,665 | 1.06 | 3.92% |
| 3 Months | 26.33 | 29.545 | 23.20 | 26.43 | 122,060 | 1.79 | 6.80% |
| 6 Months | 24.95 | 29.545 | 22.84 | 25.76 | 109,307 | 3.17 | 12.71% |
| 1 Year | 27.49 | 35.59 | 18.06 | 26.31 | 106,933 | 0.63 | 2.29% |
| 3 Years | 38.10 | 66.33 | 18.06 | 36.60 | 117,746 | -9.98 | -26.19% |
| 5 Years | 19.56 | 66.33 | 13.54 | 31.46 | 116,056 | 8.56 | 43.76% |
CSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.12 | -1.01 | -3.47% | 28.60 | 29.1032 | 28.01 | 102,928 |
| Jun 13 2024 | 29.13 | 0.13 | 0.45% | 28.92 | 29.52 | 28.43 | 166,568 |
| Jun 12 2024 | 29.00 | 1.09 | 3.91% | 28.94 | 29.545 | 28.70 | 232,422 |
| Jun 11 2024 | 27.91 | -0.49 | -1.73% | 28.20 | 28.25 | 27.85 | 80,763 |
| Jun 10 2024 | 28.40 | 0.06 | 0.21% | 28.01 | 28.489 | 27.7706 | 123,547 |
| Jun 07 2024 | 28.34 | -0.47 | -1.63% | 28.44 | 28.74 | 28.33 | 102,927 |
| Jun 06 2024 | 28.81 | 0.18 | 0.63% | 28.38 | 29.08 | 28.38 | 101,226 |
| Jun 05 2024 | 28.63 | 0.69 | 2.47% | 28.02 | 28.80 | 27.79 | 274,554 |
| Jun 04 2024 | 27.94 | 1.50 | 5.67% | 27.24 | 28.4299 | 27.00 | 338,440 |
| Jun 03 2024 | 26.44 | -0.45 | -1.67% | 27.22 | 27.22 | 26.27 | 144,070 |
| May 31 2024 | 26.89 | 0.27 | 1.01% | 26.68 | 27.31 | 26.44 | 567,143 |
| May 30 2024 | 26.62 | 0.41 | 1.56% | 26.26 | 26.7499 | 26.22 | 79,463 |
| May 29 2024 | 26.21 | -0.42 | -1.58% | 26.32 | 26.70 | 26.21 | 138,198 |
| May 28 2024 | 26.63 | -0.09 | -0.34% | 26.72 | 27.189 | 26.59 | 32,602 |
| May 24 2024 | 26.72 | 0.24 | 0.91% | 26.53 | 26.81 | 26.37 | 95,702 |
| May 23 2024 | 26.48 | 0.08 | 0.30% | 26.40 | 26.64 | 26.255 | 88,066 |
| May 22 2024 | 26.40 | -0.16 | -0.60% | 26.23 | 26.5917 | 26.14 | 75,319 |
| May 21 2024 | 26.56 | 0.00 | 0.00% | 26.53 | 26.62 | 26.23 | 64,268 |
| May 20 2024 | 26.56 | -0.51 | -1.88% | 27.06 | 27.19 | 26.55 | 54,434 |
| May 17 2024 | 27.07 | 0.38 | 1.42% | 26.80 | 27.50 | 26.64 | 138,357 |
