Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cousins Properties Inc | CUZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 0.49% | 23.735 | 13:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.87 | 23.66 | 23.955 | 23.62 |
CUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.76 | 24.37 | 23.38 | 23.72 | 1,186,053 | -0.025 | -0.11% |
| 1 Month | 22.56 | 24.37 | 21.58 | 22.98 | 1,307,856 | 1.18 | 5.21% |
| 3 Months | 23.19 | 24.37 | 21.58 | 23.13 | 1,467,649 | 0.545 | 2.35% |
| 6 Months | 18.50 | 25.19 | 17.85 | 22.93 | 1,551,836 | 5.24 | 28.30% |
| 1 Year | 20.17 | 25.19 | 17.40 | 22.07 | 1,565,617 | 3.57 | 17.67% |
| 3 Years | 35.11 | 42.41 | 17.40 | 26.88 | 1,230,324 | -11.38 | -32.40% |
| 5 Years | 36.76 | 42.99 | 17.40 | 30.52 | 1,336,698 | -13.03 | -35.43% |
CUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.62 | -0.14 | -0.59% | 23.87 | 23.87 | 23.445 | 733,966 |
| May 09 2024 | 23.76 | 0.11 | 0.47% | 23.78 | 23.80 | 23.44 | 1,369,376 |
| May 08 2024 | 23.65 | -0.07 | -0.30% | 23.51 | 23.78 | 23.38 | 1,363,055 |
| May 07 2024 | 23.72 | -0.13 | -0.55% | 24.02 | 24.37 | 23.71 | 1,480,223 |
| May 06 2024 | 23.85 | 0.41 | 1.75% | 23.76 | 23.90 | 23.57 | 983,646 |
| May 03 2024 | 23.44 | -0.15 | -0.64% | 24.02 | 24.28 | 23.23 | 1,161,626 |
| May 02 2024 | 23.59 | 0.67 | 2.92% | 23.26 | 23.62 | 22.99 | 1,270,299 |
| May 01 2024 | 22.92 | -0.02 | -0.09% | 22.98 | 23.52 | 22.85 | 1,374,923 |
| Apr 30 2024 | 22.94 | -0.34 | -1.46% | 23.03 | 23.46 | 22.875 | 1,613,451 |
| Apr 29 2024 | 23.28 | 0.42 | 1.84% | 23.11 | 23.42 | 23.11 | 1,217,713 |
| Apr 26 2024 | 22.86 | -0.18 | -0.78% | 22.66 | 23.445 | 22.66 | 2,938,154 |
| Apr 25 2024 | 23.04 | -0.08 | -0.35% | 22.81 | 23.07 | 22.61 | 1,831,190 |
| Apr 24 2024 | 23.12 | 0.42 | 1.85% | 22.52 | 23.135 | 22.44 | 1,364,052 |
| Apr 23 2024 | 22.70 | 0.32 | 1.43% | 22.37 | 22.875 | 22.3201 | 1,419,713 |
| Apr 22 2024 | 22.38 | 0.21 | 0.95% | 22.21 | 22.51 | 22.05 | 1,123,660 |
| Apr 19 2024 | 22.17 | 0.13 | 0.59% | 22.06 | 22.36 | 21.99 | 926,286 |
| Apr 18 2024 | 22.04 | 0.14 | 0.64% | 22.08 | 22.13 | 21.765 | 740,505 |
| Apr 17 2024 | 21.90 | 0.16 | 0.74% | 21.79 | 22.195 | 21.72 | 1,078,393 |
| Apr 16 2024 | 21.74 | -0.33 | -1.50% | 21.90 | 21.99 | 21.58 | 964,529 |
| Apr 15 2024 | 22.07 | -0.42 | -1.87% | 22.56 | 22.66 | 21.96 | 1,202,364 |
