Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cemex SaB De Cv | CX | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.90% | 7.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.79 | 7.76 | 7.885 | 7.86 | 7.79 |
CX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.86 | 0.07 | 0.90% | 7.79 | 7.885 | 7.76 | 2,327,878 |
| May 17 2024 | 7.79 | -0.05 | -0.64% | 7.86 | 7.90 | 7.76 | 2,751,165 |
| May 16 2024 | 7.84 | -0.07 | -0.88% | 7.88 | 7.965 | 7.82 | 6,985,063 |
| May 15 2024 | 7.91 | 0.00 | 0.00% | 7.98 | 8.095 | 7.89 | 3,552,546 |
| May 14 2024 | 7.91 | -0.04 | -0.50% | 7.86 | 7.945 | 7.81 | 7,437,098 |
| May 13 2024 | 7.95 | 0.00 | 0.00% | 7.98 | 8.045 | 7.93 | 2,094,979 |
| May 10 2024 | 7.95 | 0.06 | 0.76% | 7.97 | 8.03 | 7.84 | 5,494,414 |
| May 09 2024 | 7.89 | 0.13 | 1.68% | 7.79 | 7.935 | 7.7601 | 4,681,846 |
| May 08 2024 | 7.76 | -0.05 | -0.64% | 7.77 | 7.83 | 7.685 | 4,256,454 |
| May 07 2024 | 7.81 | -0.17 | -2.13% | 8.00 | 8.04 | 7.77 | 8,983,075 |
| May 06 2024 | 7.98 | -0.02 | -0.25% | 8.01 | 8.11 | 7.915 | 4,888,858 |
| May 03 2024 | 8.00 | 0.18 | 2.30% | 7.99 | 8.075 | 7.94 | 3,746,231 |
| May 02 2024 | 7.82 | -0.06 | -0.76% | 7.93 | 7.975 | 7.80 | 5,485,212 |
| May 01 2024 | 7.88 | -0.03 | -0.38% | 7.95 | 8.021 | 7.7815 | 3,599,534 |
| Apr 30 2024 | 7.91 | -0.20 | -2.47% | 8.07 | 8.17 | 7.86 | 8,576,683 |
| Apr 29 2024 | 8.11 | -0.16 | -1.93% | 8.31 | 8.31 | 8.085 | 8,746,960 |
| Apr 26 2024 | 8.27 | 0.09 | 1.10% | 8.22 | 8.305 | 8.19 | 4,029,580 |
| Apr 25 2024 | 8.18 | 0.06 | 0.74% | 8.00 | 8.27 | 7.82 | 10,528,074 |
| Apr 24 2024 | 8.12 | -0.15 | -1.81% | 8.12 | 8.22 | 7.825 | 8,236,811 |
| Apr 23 2024 | 8.27 | 0.09 | 1.10% | 8.12 | 8.345 | 8.10 | 3,988,863 |
| Apr 22 2024 | 8.18 | 0.19 | 2.38% | 8.00 | 8.205 | 7.99 | 4,807,258 |
