Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 648,643 |
|
|||||
| News | - | ||||||
| Day High | 15.77 | Low High |
|||||
| Day Low | 15.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CoreCivic Inc | CXW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -1.87% | 15.25 | 15:14:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.65 | 15.155 | 15.77 | 15.17 | 15.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,556 | 648,643 | US$ 15.44 | US$ 10,015,192 | - | 8.27 - 16.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:46:00 | 1 | US$ 15.17 | USD |
CoreCivic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.71B | 112.61M | - | 1.9B | 67.59M | 0.60 | 25.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoreCivic News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.90 | 15.03 | 15.53 | 703,915 | 0.22 | 1.46% |
| 1 Month | 15.10 | 16.15 | 14.81 | 15.28 | 726,541 | 0.15 | 0.99% |
| 3 Months | 14.43 | 16.24 | 14.30 | 15.23 | 746,347 | 0.82 | 5.68% |
| 6 Months | 14.75 | 16.24 | 13.36 | 14.68 | 888,486 | 0.50 | 3.39% |
| 1 Year | 8.44 | 16.24 | 8.27 | 12.93 | 834,823 | 6.81 | 80.69% |
| 3 Years | 7.67 | 16.24 | 7.63 | 11.17 | 950,110 | 7.58 | 98.83% |
| 5 Years | 22.40 | 24.38 | 5.76 | 10.77 | 1,229,586 | -7.15 | -31.92% |
CoreCivic Description
| CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residential reentry centers. The Properties segment owns approximately 15 properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the Safety segment. Its customers are primarily federal, state, and local government agencies. Commercial contracts are typically 3-5 years long with multiple renewal options. CoreCivic operated as a Real Estate Investment Trust until January 2021 when it was reorganized as a taxable C Corporation. |
