Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominion Energy Inc | D | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.38% | 53.50 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.39 | 53.07 | 53.59 | 53.50 | 53.30 |
D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.53 | 53.67 | 52.48 | 53.08 | 4,195,946 | -0.03 | -0.06% |
| 1 Month | 48.81 | 53.67 | 48.68 | 51.66 | 4,083,161 | 4.69 | 9.61% |
| 3 Months | 45.75 | 53.67 | 44.17 | 48.76 | 5,453,233 | 7.75 | 16.94% |
| 6 Months | 47.31 | 53.67 | 43.53 | 47.68 | 5,187,003 | 6.19 | 13.08% |
| 1 Year | 52.95 | 54.74 | 39.18 | 47.48 | 5,162,001 | 0.55 | 1.04% |
| 3 Years | 78.18 | 88.78 | 39.18 | 61.64 | 4,291,212 | -24.68 | -31.57% |
| 5 Years | 74.72 | 99.89 | 39.18 | 67.84 | 4,128,903 | -21.22 | -28.40% |
D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 53.30 | 0.08 | 0.15% | 53.31 | 53.5601 | 53.19 | 2,709,217 |
| May 15 2024 | 53.22 | 0.38 | 0.72% | 53.37 | 53.47 | 53.025 | 4,223,216 |
| May 14 2024 | 52.84 | -0.20 | -0.38% | 53.32 | 53.36 | 52.67 | 3,459,681 |
| May 13 2024 | 53.04 | -0.03 | -0.06% | 53.00 | 53.36 | 52.48 | 5,545,591 |
| May 10 2024 | 53.07 | 0.23 | 0.44% | 53.53 | 53.67 | 52.75 | 5,042,026 |
| May 09 2024 | 52.84 | 0.69 | 1.32% | 52.24 | 53.095 | 51.93 | 3,714,996 |
| May 08 2024 | 52.15 | 0.03 | 0.06% | 51.90 | 52.225 | 51.53 | 3,172,581 |
| May 07 2024 | 52.12 | 0.71 | 1.38% | 51.67 | 52.24 | 51.58 | 3,547,220 |
| May 06 2024 | 51.41 | 0.01 | 0.02% | 51.41 | 51.65 | 51.04 | 2,988,965 |
| May 03 2024 | 51.40 | 0.24 | 0.47% | 51.67 | 51.85 | 50.66 | 3,741,447 |
| May 02 2024 | 51.16 | 0.01 | 0.02% | 52.04 | 52.39 | 50.68 | 4,650,546 |
| May 01 2024 | 51.15 | 0.17 | 0.33% | 50.99 | 52.085 | 49.93 | 7,031,636 |
| Apr 30 2024 | 50.98 | -0.16 | -0.31% | 50.63 | 51.495 | 50.21 | 4,738,519 |
| Apr 29 2024 | 51.14 | 0.69 | 1.37% | 50.77 | 51.39 | 50.685 | 2,626,378 |
| Apr 26 2024 | 50.45 | -0.52 | -1.02% | 51.00 | 51.22 | 50.20 | 3,477,076 |
| Apr 25 2024 | 50.97 | -0.26 | -0.51% | 51.00 | 51.22 | 50.35 | 4,517,563 |
| Apr 24 2024 | 51.23 | 0.56 | 1.11% | 50.17 | 51.36 | 49.615 | 3,538,435 |
| Apr 23 2024 | 50.67 | 0.04 | 0.08% | 50.36 | 51.11 | 50.24 | 4,636,456 |
| Apr 22 2024 | 50.63 | 0.79 | 1.59% | 49.66 | 50.67 | 49.43 | 4,257,197 |
| Apr 19 2024 | 49.84 | 1.27 | 2.61% | 48.81 | 49.98 | 48.68 | 4,107,417 |
| Apr 18 2024 | 48.57 | 0.25 | 0.52% | 48.61 | 48.81 | 48.17 | 2,822,714 |
| Apr 17 2024 | 48.32 | 1.46 | 3.12% | 47.33 | 48.425 | 47.15 | 3,124,339 |
