Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Bank Aktiengesellschaft | DB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.79 |
DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.90 | 15.90 | 15.14 | 15.67 | 1,562,472 | -0.11 | -0.69% |
1 Month | 16.90 | 17.105 | 15.14 | 16.36 | 1,453,092 | -1.11 | -6.57% |
3 Months | 15.78 | 17.955 | 15.14 | 16.33 | 2,531,055 | 0.01 | 0.06% |
6 Months | 13.47 | 17.955 | 12.4306 | 14.77 | 2,874,753 | 2.32 | 17.22% |
1 Year | 10.23 | 17.955 | 9.82 | 13.06 | 2,647,677 | 5.56 | 54.35% |
3 Years | 13.08 | 17.955 | 7.245 | 11.50 | 4,021,727 | 2.71 | 20.72% |
5 Years | 7.20 | 17.955 | 4.99 | 10.33 | 4,477,882 | 8.59 | 119.31% |
DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 15.79 | 0.00 | 0.00% | 15.75 | 15.83 | 15.73 | 1,143,070 |
Jun 17 2024 | 15.79 | 0.32 | 2.07% | 15.66 | 15.79 | 15.59 | 1,432,373 |
Jun 14 2024 | 15.47 | -0.23 | -1.46% | 15.18 | 15.47 | 15.14 | 1,782,905 |
Jun 13 2024 | 15.70 | -0.46 | -2.85% | 15.90 | 15.90 | 15.59 | 1,891,541 |
Jun 12 2024 | 16.16 | 0.27 | 1.70% | 16.24 | 16.2801 | 16.11 | 1,311,052 |
Jun 11 2024 | 15.89 | -0.54 | -3.29% | 15.96 | 15.98 | 15.76 | 1,829,875 |
Jun 10 2024 | 16.43 | -0.12 | -0.73% | 16.28 | 16.45 | 16.195 | 1,113,667 |
Jun 07 2024 | 16.55 | -0.03 | -0.18% | 16.57 | 16.62 | 16.50 | 943,148 |
Jun 06 2024 | 16.58 | 0.20 | 1.22% | 16.55 | 16.69 | 16.53 | 1,166,279 |
Jun 05 2024 | 16.38 | -0.02 | -0.12% | 16.44 | 16.49 | 16.28 | 1,125,203 |
Jun 04 2024 | 16.40 | -0.45 | -2.67% | 16.30 | 16.51 | 16.30 | 1,709,169 |
Jun 03 2024 | 16.85 | 0.17 | 1.02% | 16.69 | 16.865 | 16.5299 | 2,315,400 |
May 31 2024 | 16.68 | -0.06 | -0.36% | 16.48 | 16.695 | 16.3201 | 1,840,927 |
May 30 2024 | 16.74 | 0.18 | 1.09% | 16.70 | 16.81 | 16.66 | 1,783,627 |
May 29 2024 | 16.56 | -0.44 | -2.59% | 16.59 | 16.65 | 16.52 | 914,196 |
May 28 2024 | 17.00 | -0.05 | -0.29% | 17.01 | 17.105 | 16.92 | 1,308,639 |
May 24 2024 | 17.05 | 0.35 | 2.10% | 16.82 | 17.08 | 16.80 | 1,355,568 |
May 23 2024 | 16.70 | -0.03 | -0.18% | 16.90 | 16.94 | 16.6631 | 1,189,008 |
May 22 2024 | 16.73 | -0.15 | -0.89% | 16.91 | 16.94 | 16.6899 | 1,172,239 |
May 21 2024 | 16.88 | -0.07 | -0.41% | 16.80 | 16.91 | 16.7301 | 1,693,467 |
May 20 2024 | 16.95 | -0.13 | -0.76% | 16.97 | 17.035 | 16.89 | 1,400,122 |