Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diebold Nixdorf Incorporated | DBD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.48 | 10.08% | 38.00 | 17:56:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.27 | 37.27 | 38.99 | 38.00 | 34.52 |
DBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.28 | 38.99 | 30.37 | 32.82 | 137,513 | 5.72 | 17.72% |
| 1 Month | 33.585 | 38.99 | 30.37 | 32.93 | 110,260 | 4.42 | 13.15% |
| 3 Months | 31.00 | 38.99 | 30.37 | 33.71 | 155,596 | 7.00 | 22.58% |
| 6 Months | 19.19 | 38.99 | 18.69 | 30.36 | 163,579 | 18.81 | 98.02% |
| 1 Year | 0.7393 | 38.99 | 0.2401 | 8.57 | 431,463 | 37.26 | 5,040.00% |
| 3 Years | 15.16 | 38.99 | 0.2401 | 4.46 | 1,163,662 | 22.84 | 150.66% |
| 5 Years | 9.99 | 38.99 | 0.2401 | 6.29 | 1,186,598 | 28.01 | 280.38% |
DBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38.00 | 3.48 | 10.08% | 37.27 | 38.99 | 37.27 | 317,148 |
| May 02 2024 | 34.52 | 3.36 | 10.78% | 32.00 | 34.915 | 32.00 | 272,203 |
| May 01 2024 | 31.16 | -0.50 | -1.58% | 31.45 | 31.71 | 30.37 | 166,725 |
| Apr 30 2024 | 31.66 | -0.94 | -2.88% | 32.30 | 32.67 | 31.19 | 103,285 |
| Apr 29 2024 | 32.60 | 0.57 | 1.78% | 32.11 | 32.98 | 32.11 | 85,708 |
| Apr 26 2024 | 32.03 | -0.29 | -0.90% | 32.28 | 32.36 | 31.60 | 59,643 |
| Apr 25 2024 | 32.32 | -0.61 | -1.85% | 32.15 | 32.64 | 31.54 | 103,771 |
| Apr 24 2024 | 32.93 | 0.41 | 1.26% | 32.59 | 33.19 | 32.54 | 93,916 |
| Apr 23 2024 | 32.52 | 1.16 | 3.70% | 31.30 | 32.85 | 31.30 | 92,349 |
| Apr 22 2024 | 31.36 | -0.57 | -1.79% | 32.09 | 32.26 | 31.31 | 63,745 |
| Apr 19 2024 | 31.93 | -0.13 | -0.41% | 31.89 | 32.37 | 31.6894 | 163,540 |
| Apr 18 2024 | 32.06 | -0.84 | -2.55% | 32.80 | 33.05 | 31.77 | 90,940 |
| Apr 17 2024 | 32.90 | -0.28 | -0.84% | 33.31 | 33.34 | 32.74 | 79,591 |
| Apr 16 2024 | 33.18 | 0.08 | 0.24% | 32.86 | 33.36 | 32.73 | 78,590 |
| Apr 15 2024 | 33.10 | 0.01 | 0.03% | 33.30 | 33.85 | 32.49 | 105,663 |
| Apr 12 2024 | 33.09 | -0.30 | -0.90% | 33.43 | 33.44 | 32.85 | 62,908 |
| Apr 11 2024 | 33.39 | 0.33 | 1.00% | 33.28 | 33.635 | 32.46 | 81,586 |
| Apr 10 2024 | 33.06 | -1.77 | -5.08% | 34.48 | 34.48 | 32.97 | 79,984 |
| Apr 09 2024 | 34.83 | 0.45 | 1.31% | 34.38 | 34.83 | 33.77 | 84,346 |
| Apr 08 2024 | 34.38 | 0.94 | 2.81% | 33.58 | 34.39 | 33.33 | 109,153 |
| Apr 05 2024 | 33.44 | -0.03 | -0.09% | 33.585 | 33.88 | 33.23 | 227,556 |
| Apr 04 2024 | 33.47 | 0.38 | 1.15% | 33.45 | 34.00 | 33.14 | 149,775 |
