Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 688,997 |
|
|||||
| News | - | ||||||
| Day High | 73.26 | Low High |
|||||
| Day Low | 71.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Donaldson Co | DCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.13 | -2.89% | 71.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.26 | 71.02 | 73.26 | 71.70 | 73.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,938 | 688,997 | US$ 71.57 | US$ 49,309,928 | - | 57.05 - 78.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:02:54 | bunched | 14,052 | US$ 71.5513 | USD |
Donaldson Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.63B | 120.37M | - | 3.43B | 355.9M | 2.96 | 24.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Donaldson News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.56 | 75.34 | 71.02 | 73.72 | 546,490 | -1.86 | -2.53% |
| 1 Month | 73.77 | 78.025 | 71.02 | 73.53 | 661,828 | -2.07 | -2.81% |
| 3 Months | 74.86 | 78.025 | 71.02 | 73.59 | 523,270 | -3.16 | -4.22% |
| 6 Months | 64.00 | 78.025 | 61.79 | 70.71 | 489,809 | 7.70 | 12.03% |
| 1 Year | 61.25 | 78.025 | 57.05 | 66.18 | 461,527 | 10.45 | 17.06% |
| 3 Years | 61.88 | 78.025 | 46.00 | 60.78 | 442,476 | 9.82 | 15.87% |
| 5 Years | 49.65 | 78.025 | 31.08 | 56.90 | 456,970 | 22.05 | 44.41% |
Donaldson Description
| Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into two segments: engine products and industrial products. Donaldson generated approximately $2.9 billion in revenue and $385 million in operating income in its fiscal 2021. |
