We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 1.86 | -0.04 | -2.11 | 1.91 | 1.91 | 1.82 | 716703 |
| 1718750400 | 1.9 | -0.01 | -0.52 | 1.9 | 1.945 | 1.87 | 189842 |
| 1718664000 | 1.91 | 0.05 | 2.69 | 1.88 | 1.985 | 1.88 | 249946 |
| 1718404800 | 1.86 | -0.04 | -2.11 | 1.9 | 1.97 | 1.82 | 286364 |
| 1718318400 | 1.9 | 0.18 | 10.47 | 1.78 | 1.955 | 1.76 | 522822 |
| 1718232000 | 1.72 | -0.16 | -8.51 | 1.89 | 1.92 | 1.71 | 516269 |
| 1718145600 | 1.88 | -0.06 | -3.09 | 1.92 | 1.945 | 1.86 | 245774 |
| 1718059200 | 1.94 | 0.02 | 1.04 | 1.92 | 1.99 | 1.91 | 123173 |
| 1717800000 | 1.92 | -0.12 | -5.88 | 2.0099999 | 2.02 | 1.92 | 179219 |
| 1717713600 | 2.04 | 0.04 | 2.00 | 2.06 | 2.12 | 1.98 | 396122 |
| 1717627200 | 2 | -0.19 | -8.68 | 2.21 | 2.36 | 1.96 | 889512 |
| 1717540800 | 2.19 | 0.15 | 7.35 | 2.0299999 | 2.219 | 2.02 | 302224 |
| 1717454400 | 2.04 | -0.04 | -1.92 | 2.1 | 2.1 | 2.0299999 | 217731 |
| 1717195200 | 2.08 | -0.02 | -0.95 | 2.11 | 2.11 | 2.06 | 163732 |
| 1717108800 | 2.1 | 0 | 0.00 | 2.08 | 2.11 | 2.05 | 313854 |
| 1717022400 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.06 | 299584 |
| 1716936000 | 2.14 | 0.01 | 0.47 | 2.17 | 2.215 | 2.06 | 460680 |
| 1716590400 | 2.13 | -0.12 | -5.33 | 2.2799999 | 2.34 | 2.06 | 835791 |
| 1716504000 | 2.25 | 0.12 | 5.63 | 2.13 | 2.33 | 1.98 | 1294583 |
| 1716417600 | 2.13 | 0.21 | 10.94 | 1.95 | 2.1386 | 1.95 | 1208813 |
| 1716331200 | 1.92 | 0.07 | 3.78 | 1.85 | 1.95 | 1.83 | 640146 |
| 1716244800 | 1.85 | 0.06 | 3.35 | 1.79 | 1.87 | 1.76 | 681040 |
| 1715985600 | 1.79 | -0.11 | -5.79 | 1.89 | 1.905 | 1.75 | 886238 |
| 1715899200 | 1.9 | -0.01 | -0.52 | 1.88 | 1.94 | 1.84 | 679957 |
| 1715812800 | 1.91 | 0.11 | 6.11 | 1.82 | 1.922 | 1.75 | 1276640 |
| 1715726400 | 1.8 | -0.02 | -1.10 | 1.85 | 1.94 | 1.77 | 1104106 |
| 1715640000 | 1.82 | -0.34 | -15.74 | 2.04 | 2.06 | 1.7 | 3124895 |
| 1715380800 | 2.16 | 0.29 | 15.51 | 1.93 | 2.17 | 1.93 | 1688102 |
| 1715294400 | 1.87 | 0.2 | 11.98 | 1.7 | 1.93 | 1.7 | 1095704 |
| 1715208000 | 1.67 | 0.05 | 3.09 | 1.67 | 1.78 | 1.66 | 505587 |
| 1715121600 | 1.62 | 0.08 | 5.19 | 1.56 | 1.73 | 1.55 | 612420 |
| 1715035200 | 1.54 | 0.03 | 1.99 | 1.5 | 1.56 | 1.5 | 176228 |
| 1714776000 | 1.51 | 0.05 | 3.42 | 1.48 | 1.59 | 1.4799 | 520989 |
| 1714689600 | 1.46 | 0.05 | 3.55 | 1.41 | 1.49 | 1.4 | 362246 |
| 1714603200 | 1.41 | 0.04 | 2.92 | 1.35 | 1.44 | 1.35 | 213461 |
| 1714516800 | 1.37 | 0.03 | 2.24 | 1.32 | 1.37 | 1.32 | 169924 |
| 1714430400 | 1.34 | 0.08 | 6.35 | 1.28 | 1.355 | 1.28 | 278851 |
| 1714171200 | 1.26 | 0.03 | 2.44 | 1.24 | 1.3799999 | 1.24 | 613873 |
| 1714084800 | 1.23 | 0.01 | 0.82 | 1.2 | 1.25 | 1.2 | 58521 |
| 1713998400 | 1.22 | 0 | 0.00 | 1.25 | 1.26 | 1.18 | 118404 |
| 1713912000 | 1.22 | 0.07 | 6.09 | 1.12 | 1.24 | 1.12 | 374935 |
| 1713825600 | 1.15 | 0 | 0.00 | 1.19 | 1.19 | 1.15 | 87175 |
| 1713566400 | 1.15 | 0.07 | 6.48 | 1.12 | 1.185 | 1.1 | 200017 |
| 1713480000 | 1.08 | -0.05 | -4.42 | 1.17 | 1.2 | 1.08 | 445570 |
| 1713393600 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.2 | 1.12 | 226090 |
| 1713307200 | 1.12 | -0.03 | -2.61 | 1.18 | 1.18 | 1.12 | 155643 |
| 1713220800 | 1.15 | -0.06 | -4.96 | 1.24 | 1.24 | 1.15 | 149246 |
| 1712961600 | 1.21 | -0.11 | -8.33 | 1.31 | 1.31 | 1.11 | 598542 |
| 1712875200 | 1.32 | 0.01 | 0.76 | 1.31 | 1.36 | 1.3 | 123060 |
| 1712788800 | 1.31 | 0.02 | 1.55 | 1.4 | 1.4 | 1.27 | 84070 |
| 1712702400 | 1.29 | -0.02 | -1.53 | 1.31 | 1.33 | 1.28 | 106567 |
| 1712616000 | 1.31 | 0.03 | 2.34 | 1.27 | 1.36 | 1.27 | 135211 |
| 1712356800 | 1.28 | 0.03 | 2.40 | 1.29 | 1.31 | 1.26 | 63773 |
| 1712270400 | 1.25 | -0.1 | -7.41 | 1.3899999 | 1.3899999 | 1.25 | 146985 |
| 1712184000 | 1.35 | 0.05 | 3.85 | 1.26 | 1.4 | 1.2501 | 297909 |
| 1712097600 | 1.3 | 0.08 | 6.56 | 1.2 | 1.32 | 1.2 | 157007 |
| 1712011200 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.2 | 61457 |
| 1711665600 | 1.22 | 0.02 | 1.67 | 1.22 | 1.24 | 1.19 | 156202 |
| 1711579200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.175 | 91233 |
| 1711492800 | 1.18 | -0.07 | -5.60 | 1.2 | 1.25 | 1.18 | 145180 |
| 1711406400 | 1.25 | 0.1 | 8.70 | 1.16 | 1.2649999 | 1.15 | 302154 |
| 1711147200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.205 | 1.15 | 360937 |
| 1711060800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.25 | 1.2 | 196862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
