We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.8410041841 | 11.95 | 12.33 | 11.93 | 631557 | 12.19811584 | CS |
| 4 | 0.47 | 4.01709401709 | 11.7 | 12.415 | 11.35 | 726393 | 11.92089597 | CS |
| 12 | 0.62 | 5.36796536797 | 11.55 | 12.415 | 11.08 | 794485 | 11.74690162 | CS |
| 26 | -1.62 | -11.7476432197 | 13.79 | 13.8 | 10.94 | 900329 | 12.02618379 | CS |
| 52 | -2.32 | -16.011042098 | 14.49 | 15.21 | 10.27 | 885877 | 12.3544208 | CS |
| 156 | -9.13 | -42.8638497653 | 21.3 | 23.65 | 10.27 | 830509 | 15.94166962 | CS |
| 260 | -6.39 | -34.4288793103 | 18.56 | 29.695 | 10.27 | 775198 | 18.31024808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 12.17 | 0.07 | 0.58 | 12.13 | 12.29 | 12.09 | 2327738 |
| 1718923200 | 12.1 | -0.21 | -1.71 | 12.18 | 12.25 | 12.07 | 743824 |
| 1718750400 | 12.31 | 0.07 | 0.57 | 12.24 | 12.33 | 12.185 | 516655 |
| 1718664000 | 12.24 | 0.07 | 0.58 | 12.11 | 12.28 | 12.0601 | 725185 |
| 1718404800 | 12.17 | 0.1 | 0.83 | 11.95 | 12.19 | 11.93 | 540562 |
| 1718318400 | 12.07 | 0.11 | 0.92 | 12.03 | 12.15 | 12.005 | 654292 |
| 1718232000 | 11.96 | 0.16 | 1.36 | 12.39 | 12.415 | 11.92 | 952485 |
| 1718145600 | 11.8 | 0.01 | 0.08 | 11.72 | 11.92 | 11.72 | 1108022 |
| 1718059200 | 11.79 | -0.13 | -1.09 | 11.8 | 11.93 | 11.76 | 606780 |
| 1717800000 | 11.92 | -0.24 | -1.97 | 11.96 | 12.005 | 11.84 | 636593 |
| 1717713600 | 12.16 | 0.01 | 0.08 | 12.04 | 12.2099 | 12.0244 | 564543 |
| 1717627200 | 12.15 | 0 | 0.00 | 12.2 | 12.26 | 12.065 | 672450 |
| 1717540800 | 12.15 | 0.24 | 2.02 | 11.9 | 12.2 | 11.83 | 969831 |
| 1717454400 | 11.91 | 0.07 | 0.59 | 11.92 | 11.99 | 11.8201 | 540028 |
| 1717195200 | 11.84 | 0.16 | 1.37 | 11.7 | 11.91 | 11.6804 | 939762 |
| 1717108800 | 11.68 | 0.3 | 2.64 | 11.49 | 11.715 | 11.49 | 657086 |
| 1717022400 | 11.38 | -0.18 | -1.56 | 11.45 | 11.5 | 11.35 | 963817 |
| 1716936000 | 11.56 | -0.11 | -0.94 | 11.8 | 11.85 | 11.525 | 728805 |
| 1716590400 | 11.67 | 0.05 | 0.43 | 11.7 | 11.75 | 11.635 | 444497 |
| 1716504000 | 11.62 | -0.27 | -2.27 | 11.9 | 11.91 | 11.6 | 575783 |
| 1716417600 | 11.89 | -0.2 | -1.65 | 12.1 | 12.145 | 11.845 | 723174 |
| 1716331200 | 12.09 | 0.02 | 0.17 | 12.04 | 12.2 | 12.04 | 683023 |
| 1716244800 | 12.07 | -0.1 | -0.82 | 12.17 | 12.19 | 12.04 | 513512 |
| 1715985600 | 12.17 | 0 | 0.00 | 12.2 | 12.255 | 12.14 | 908222 |
| 1715899200 | 12.17 | 0.01 | 0.08 | 12.2 | 12.22 | 12.15 | 608311 |
| 1715812800 | 12.16 | -0.02 | -0.16 | 12.3 | 12.38 | 12.15 | 665685 |
| 1715726400 | 12.18 | 0.1 | 0.83 | 12.16 | 12.25 | 12.12 | 517516 |
| 1715640000 | 12.08 | 0.12 | 1.00 | 12.08 | 12.1 | 11.985 | 563873 |
| 1715380800 | 11.96 | 0 | 0.00 | 11.99 | 12.02 | 11.81 | 747592 |
| 1715294400 | 11.96 | 0.24 | 2.05 | 11.79 | 11.9775 | 11.74 | 482578 |
| 1715208000 | 11.72 | -0.24 | -2.01 | 11.67 | 11.8 | 11.625 | 740130 |
| 1715121600 | 11.96 | -0.17 | -1.40 | 12.2 | 12.27 | 11.95 | 992218 |
| 1715035200 | 12.13 | 0.25 | 2.10 | 12 | 12.15 | 11.95 | 683890 |
| 1714776000 | 11.88 | -0.07 | -0.59 | 12.09 | 12.2428 | 11.83 | 827975 |
| 1714689600 | 11.95 | 0.4 | 3.46 | 11.73 | 11.975 | 11.59 | 848104 |
| 1714603200 | 11.55 | -0.14 | -1.20 | 11.63 | 11.745 | 11.46 | 967058 |
| 1714516800 | 11.69 | 0.01 | 0.09 | 11.76 | 11.775 | 11.4 | 1455535 |
| 1714430400 | 11.68 | -0.01 | -0.09 | 11.75 | 11.88 | 11.67 | 1112463 |
| 1714171200 | 11.69 | -0.03 | -0.26 | 11.79 | 11.895 | 11.585 | 1170754 |
| 1714084800 | 11.72 | -0.15 | -1.26 | 11.78 | 11.8 | 11.7 | 729514 |
| 1713998400 | 11.87 | 0 | 0.00 | 11.76 | 11.88 | 11.67 | 748057 |
| 1713912000 | 11.87 | 0.1 | 0.85 | 11.75 | 11.985 | 11.72 | 794074 |
| 1713825600 | 11.77 | 0.18 | 1.55 | 11.63 | 11.79 | 11.59 | 735042 |
| 1713566400 | 11.59 | 0.17 | 1.49 | 11.38 | 11.61 | 11.38 | 1119933 |
| 1713480000 | 11.42 | 0.21 | 1.87 | 11.28 | 11.43 | 11.22 | 1153609 |
| 1713393600 | 11.21 | 0.06 | 0.54 | 11.19 | 11.35 | 11.19 | 577633 |
| 1713307200 | 11.15 | -0.13 | -1.15 | 11.13 | 11.25 | 11.12 | 915785 |
| 1713220800 | 11.28 | -0.09 | -0.79 | 11.41 | 11.4121 | 11.19 | 756549 |
| 1712961600 | 11.37 | -0.03 | -0.26 | 11.37 | 11.39 | 11.3 | 644616 |
| 1712875200 | 11.4 | 0.08 | 0.71 | 11.37 | 11.485 | 11.255 | 943472 |
| 1712788800 | 11.32 | -0.58 | -4.87 | 11.445 | 11.49 | 11.275 | 1305755 |
| 1712702400 | 11.9 | 0.35 | 3.03 | 11.56 | 11.9 | 11.53 | 950634 |
| 1712616000 | 11.55 | 0.22 | 1.94 | 11.41 | 11.55 | 11.4 | 703984 |
| 1712356800 | 11.33 | -0.01 | -0.09 | 11.25 | 11.44 | 11.215 | 597162 |
| 1712270400 | 11.34 | 0.02 | 0.18 | 11.46 | 11.5 | 11.26 | 1027181 |
| 1712184000 | 11.32 | 0.1 | 0.89 | 11.13 | 11.3399 | 11.11 | 709677 |
| 1712097600 | 11.22 | -0.11 | -0.97 | 11.14 | 11.305 | 11.14 | 1127220 |
| 1712011200 | 11.33 | -0.18 | -1.56 | 11.55 | 11.55 | 11.31 | 658556 |
| 1711665600 | 11.51 | 0.12 | 1.05 | 11.45 | 11.595 | 11.42 | 1046892 |
| 1711579200 | 11.39 | 0.2 | 1.79 | 11.33 | 11.4213 | 11.3 | 1021672 |
| 1711492800 | 11.19 | -0.17 | -1.50 | 11.48 | 11.48 | 11.18 | 1105887 |
| 1711406400 | 11.36 | 0.06 | 0.53 | 11.35 | 11.5 | 11.325 | 631837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
