Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 209,585 |
|
|||||
| News | (1) | ||||||
| Day High | 14.24 | Low High |
|||||
| Day Low | 13.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diversified Energy Company PLC | DEC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -3.06% | 13.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.97 | 13.96 | 14.24 | 13.95 | 14.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,995 | 209,585 | US$ 14.05 | US$ 2,945,384 | - | 10.5367 - 18.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 6,095 | US$ 13.95 | USD |
Diversified Energy Company PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 537.19M | 48.18M | - | 868.26M | 758.02M | 15.73 | 0.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diversified Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2024 | 15:36 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 6/03/2024 | 15:32 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 5/28/2024 | 15:57 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 5/10/2024 | 15:26 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.18 | 13.96 | 14.60 | 199,352 | -1.07 | -7.12% |
| 1 Month | 14.05 | 15.26 | 13.65 | 14.43 | 199,733 | -0.10 | -0.71% |
| 3 Months | 11.65 | 15.26 | 10.5367 | 13.50 | 196,952 | 2.30 | 19.74% |
| 6 Months | 17.90 | 18.05 | 10.5367 | 13.05 | 177,506 | -3.95 | -22.07% |
| 1 Year | 17.90 | 18.05 | 10.5367 | 13.05 | 177,506 | -3.95 | -22.07% |
| 3 Years | 17.90 | 18.05 | 10.5367 | 13.05 | 177,506 | -3.95 | -22.07% |
| 5 Years | 17.90 | 18.05 | 10.5367 | 13.05 | 177,506 | -3.95 | -22.07% |
Diversified Energy Description
| Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. |
