Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Donnelley Financial Solutions Inc | DFIN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.74 | 2.77% | 64.45 | 14:13:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.90 | 61.87 | 64.52 | 62.71 |
DFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.24 | 64.66 | 61.09 | 62.00 | 184,011 | 2.21 | 3.55% |
| 1 Month | 61.67 | 66.21 | 58.16 | 62.70 | 229,388 | 2.78 | 4.51% |
| 3 Months | 65.56 | 66.21 | 58.16 | 62.57 | 205,813 | -1.11 | -1.69% |
| 6 Months | 56.24 | 66.21 | 55.63 | 61.96 | 186,093 | 8.21 | 14.60% |
| 1 Year | 45.50 | 66.21 | 41.98 | 56.02 | 180,943 | 18.95 | 41.65% |
| 3 Years | 26.83 | 66.21 | 24.60 | 42.27 | 213,260 | 37.62 | 140.22% |
| 5 Years | 13.87 | 66.21 | 4.04 | 29.51 | 227,752 | 50.58 | 364.67% |
DFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 62.71 | -0.05 | -0.08% | 62.50 | 63.06 | 62.19 | 141,543 |
| May 15 2024 | 62.76 | 1.44 | 2.35% | 61.58 | 63.805 | 61.4434 | 164,305 |
| May 14 2024 | 61.32 | -0.53 | -0.86% | 62.08 | 62.08 | 61.09 | 211,908 |
| May 13 2024 | 61.85 | 0.17 | 0.28% | 62.07 | 62.4799 | 61.41 | 254,973 |
| May 10 2024 | 61.68 | -0.61 | -0.98% | 62.24 | 62.67 | 61.581 | 147,327 |
| May 09 2024 | 62.29 | -0.42 | -0.67% | 62.76 | 62.87 | 62.13 | 149,109 |
| May 08 2024 | 62.71 | -0.18 | -0.29% | 62.89 | 63.52 | 61.44 | 279,561 |
| May 07 2024 | 62.89 | -0.29 | -0.46% | 63.35 | 64.06 | 62.85 | 506,748 |
| May 06 2024 | 63.18 | -0.51 | -0.80% | 64.14 | 64.74 | 63.17 | 367,181 |
| May 03 2024 | 63.69 | 1.27 | 2.03% | 63.51 | 64.44 | 62.82 | 245,701 |
| May 02 2024 | 62.42 | 2.89 | 4.85% | 60.21 | 62.69 | 59.56 | 370,434 |
| May 01 2024 | 59.53 | -3.25 | -5.18% | 62.52 | 64.09 | 58.16 | 313,211 |
| Apr 30 2024 | 62.78 | -0.87 | -1.37% | 63.16 | 63.43 | 62.60 | 146,984 |
| Apr 29 2024 | 63.65 | 0.63 | 1.00% | 63.11 | 64.27 | 63.11 | 175,161 |
| Apr 26 2024 | 63.02 | 0.76 | 1.22% | 62.33 | 63.47 | 61.825 | 153,783 |
| Apr 25 2024 | 62.26 | -2.74 | -4.22% | 64.52 | 64.86 | 62.161 | 193,897 |
| Apr 24 2024 | 65.00 | -0.38 | -0.58% | 65.22 | 66.21 | 64.97 | 236,953 |
| Apr 23 2024 | 65.38 | 1.46 | 2.28% | 63.94 | 65.92 | 63.94 | 162,208 |
| Apr 22 2024 | 63.92 | 1.70 | 2.73% | 62.47 | 63.98 | 62.20 | 197,270 |
| Apr 19 2024 | 62.22 | 0.51 | 0.83% | 61.67 | 63.3467 | 61.67 | 171,625 |
| Apr 18 2024 | 61.71 | 0.70 | 1.15% | 61.10 | 62.24 | 61.10 | 134,610 |
| Apr 17 2024 | 61.01 | -0.12 | -0.20% | 61.34 | 61.61 | 60.495 | 148,164 |
