Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discover Financial Services | DFS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.03 | 1.62% | 127.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.50 | 125.41 | 128.40 | 127.70 | 125.67 |
DFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.66 | 130.575 | 123.80 | 127.39 | 1,561,918 | 2.04 | 1.62% |
| 1 Month | 130.39 | 131.64 | 119.31 | 125.15 | 1,259,733 | -2.69 | -2.06% |
| 3 Months | 106.51 | 131.65 | 104.08 | 121.34 | 2,070,402 | 21.19 | 19.89% |
| 6 Months | 80.30 | 131.65 | 79.04 | 108.42 | 2,141,916 | 47.40 | 59.03% |
| 1 Year | 101.87 | 131.65 | 79.04 | 103.38 | 2,266,533 | 25.83 | 25.36% |
| 3 Years | 104.72 | 135.69 | 79.04 | 107.84 | 2,010,324 | 22.98 | 21.94% |
| 5 Years | 79.09 | 135.69 | 23.25 | 86.63 | 2,390,462 | 48.61 | 61.46% |
DFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 127.70 | 2.03 | 1.62% | 125.50 | 128.40 | 125.41 | 1,154,878 |
| Apr 25 2024 | 125.67 | -3.35 | -2.60% | 128.87 | 129.07 | 125.60 | 1,448,616 |
| Apr 24 2024 | 129.02 | -0.22 | -0.17% | 128.26 | 130.575 | 127.58 | 1,804,542 |
| Apr 23 2024 | 129.24 | 2.56 | 2.02% | 126.36 | 129.35 | 126.0001 | 1,883,410 |
| Apr 22 2024 | 126.68 | 1.33 | 1.06% | 126.04 | 126.70 | 124.38 | 1,136,822 |
| Apr 19 2024 | 125.35 | 1.08 | 0.87% | 125.66 | 126.15 | 123.80 | 1,548,535 |
| Apr 18 2024 | 124.27 | 4.38 | 3.65% | 120.75 | 125.39 | 120.55 | 2,285,130 |
| Apr 17 2024 | 119.89 | 0.32 | 0.27% | 120.91 | 121.4799 | 119.67 | 1,743,257 |
| Apr 16 2024 | 119.57 | -1.74 | -1.43% | 121.50 | 121.60 | 119.31 | 993,094 |
| Apr 15 2024 | 121.31 | 0.40 | 0.33% | 122.74 | 123.21 | 120.47 | 786,351 |
| Apr 12 2024 | 120.91 | -2.03 | -1.65% | 121.84 | 122.32 | 120.51 | 1,019,796 |
| Apr 11 2024 | 122.94 | -0.35 | -0.28% | 122.99 | 123.66 | 121.08 | 778,883 |
| Apr 10 2024 | 123.29 | -2.05 | -1.64% | 124.27 | 124.36 | 121.80 | 1,374,073 |
| Apr 09 2024 | 125.34 | -0.37 | -0.29% | 125.80 | 126.43 | 124.86 | 935,263 |
| Apr 08 2024 | 125.71 | -0.15 | -0.12% | 125.97 | 127.325 | 125.60 | 1,001,269 |
| Apr 05 2024 | 125.86 | 0.86 | 0.69% | 125.08 | 126.47 | 124.68 | 976,009 |
| Apr 04 2024 | 125.00 | -1.89 | -1.49% | 128.80 | 129.99 | 124.93 | 1,184,062 |
| Apr 03 2024 | 126.89 | -0.92 | -0.72% | 127.50 | 128.50 | 126.47 | 1,077,181 |
| Apr 02 2024 | 127.81 | -1.57 | -1.21% | 128.22 | 129.04 | 127.73 | 813,788 |
| Apr 01 2024 | 129.38 | -1.71 | -1.30% | 130.39 | 131.64 | 128.785 | 1,281,171 |
| Mar 28 2024 | 131.09 | 3.09 | 2.41% | 128.00 | 131.65 | 127.55 | 1,914,031 |
| Mar 27 2024 | 128.00 | 2.58 | 2.06% | 126.74 | 128.03 | 125.795 | 1,415,036 |
