Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delek Logistics Partners LP | DKL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.83 | 03:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.83 |
DKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.94 | 40.23 | 38.70 | 39.48 | 81,416 | 0.89 | 2.29% |
| 1 Month | 39.42 | 40.39 | 38.70 | 39.53 | 80,135 | 0.41 | 1.04% |
| 3 Months | 40.68 | 41.48 | 37.02 | 39.41 | 89,734 | -0.85 | -2.09% |
| 6 Months | 44.74 | 47.67 | 37.02 | 40.50 | 77,047 | -4.91 | -10.97% |
| 1 Year | 56.65 | 58.81 | 36.50 | 41.93 | 74,141 | -16.82 | -29.69% |
| 3 Years | 42.44 | 64.465 | 36.50 | 46.70 | 64,473 | -2.61 | -6.15% |
| 5 Years | 30.38 | 64.465 | 5.51 | 36.05 | 75,308 | 9.45 | 31.11% |
DKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.83 | 0.43 | 1.09% | 39.52 | 40.23 | 39.41 | 162,943 |
| Jun 13 2024 | 39.40 | 0.34 | 0.87% | 38.86 | 39.58 | 38.70 | 54,035 |
| Jun 12 2024 | 39.06 | 0.02 | 0.05% | 39.49 | 39.72 | 38.95 | 50,516 |
| Jun 11 2024 | 39.04 | -0.34 | -0.86% | 39.01 | 39.81 | 38.91 | 53,795 |
| Jun 10 2024 | 39.38 | 0.64 | 1.65% | 38.94 | 39.72 | 38.87 | 85,790 |
| Jun 07 2024 | 38.74 | -0.62 | -1.58% | 39.06 | 39.45 | 38.70 | 78,158 |
| Jun 06 2024 | 39.36 | -0.22 | -0.56% | 39.32 | 39.78 | 39.09 | 53,104 |
| Jun 05 2024 | 39.58 | -0.17 | -0.43% | 39.99 | 39.99 | 39.58 | 47,056 |
| Jun 04 2024 | 39.75 | -0.02 | -0.05% | 39.67 | 39.79 | 39.33 | 55,877 |
| Jun 03 2024 | 39.77 | 0.15 | 0.38% | 39.67 | 39.905 | 39.40 | 71,568 |
| May 31 2024 | 39.62 | 0.12 | 0.30% | 39.29 | 39.82 | 39.29 | 123,429 |
| May 30 2024 | 39.50 | 0.18 | 0.46% | 39.25 | 39.72 | 39.25 | 57,945 |
| May 29 2024 | 39.32 | -0.43 | -1.08% | 39.75 | 39.80 | 39.22 | 48,889 |
| May 28 2024 | 39.75 | 0.00 | 0.00% | 39.50 | 39.80 | 39.25 | 81,372 |
| May 24 2024 | 39.75 | 0.04 | 0.10% | 39.69 | 39.99 | 39.29 | 70,744 |
| May 23 2024 | 39.71 | 0.28 | 0.71% | 39.48 | 39.82 | 39.125 | 118,860 |
| May 22 2024 | 39.43 | -0.39 | -0.98% | 39.95 | 40.39 | 39.41 | 119,696 |
| May 21 2024 | 39.82 | 0.39 | 0.99% | 39.45 | 39.92 | 39.335 | 91,818 |
| May 20 2024 | 39.43 | -0.08 | -0.20% | 39.42 | 39.57 | 39.0201 | 96,967 |
| May 17 2024 | 39.51 | 0.65 | 1.67% | 38.85 | 39.51 | 38.60 | 87,643 |
