Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dicks Sporting Goods Inc | DKS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.12 | -1.87% | 216.28 | 18:52:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.20 | 214.85 | 218.035 | 216.28 | 220.40 |
DKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.10 | 224.73 | 211.10 | 219.05 | 951,411 | 5.18 | 2.45% |
| 1 Month | 196.93 | 229.56 | 182.84 | 213.17 | 1,411,448 | 19.35 | 9.83% |
| 3 Months | 218.68 | 229.56 | 182.84 | 209.43 | 1,091,248 | -2.40 | -1.10% |
| 6 Months | 142.83 | 229.56 | 137.06 | 187.11 | 1,170,851 | 73.45 | 51.42% |
| 1 Year | 134.96 | 229.56 | 100.98 | 148.81 | 1,370,217 | 81.32 | 60.25% |
| 3 Years | 101.27 | 229.56 | 63.45 | 122.16 | 1,699,034 | 115.01 | 113.57% |
| 5 Years | 33.45 | 229.56 | 13.46 | 86.76 | 1,948,007 | 182.83 | 546.58% |
DKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 216.28 | -4.12 | -1.87% | 217.20 | 218.035 | 214.85 | 721,133 |
| Jun 13 2024 | 220.40 | -1.52 | -0.68% | 221.92 | 223.4295 | 218.3301 | 814,805 |
| Jun 12 2024 | 221.92 | 3.02 | 1.38% | 222.53 | 224.73 | 219.90 | 790,286 |
| Jun 11 2024 | 218.90 | 2.68 | 1.24% | 214.63 | 219.03 | 212.4701 | 815,304 |
| Jun 10 2024 | 216.22 | -2.83 | -1.29% | 216.00 | 218.92 | 212.10 | 1,142,934 |
| Jun 07 2024 | 219.05 | 6.77 | 3.19% | 211.10 | 219.32 | 211.10 | 1,193,728 |
| Jun 06 2024 | 212.28 | -4.84 | -2.23% | 219.32 | 219.32 | 210.92 | 815,725 |
| Jun 05 2024 | 217.12 | -3.45 | -1.56% | 221.20 | 221.20 | 214.59 | 831,311 |
| Jun 04 2024 | 220.57 | -1.78 | -0.80% | 220.15 | 221.035 | 216.225 | 1,289,800 |
| Jun 03 2024 | 222.35 | -5.29 | -2.32% | 228.55 | 229.4083 | 220.05 | 1,165,556 |
| May 31 2024 | 227.64 | 3.48 | 1.55% | 225.00 | 227.68 | 219.55 | 2,510,240 |
| May 30 2024 | 224.16 | -1.87 | -0.83% | 227.28 | 228.50 | 220.53 | 2,355,677 |
| May 29 2024 | 226.03 | 31.03 | 15.91% | 213.50 | 229.56 | 212.30 | 5,101,647 |
| May 28 2024 | 195.00 | 5.03 | 2.65% | 191.94 | 195.78 | 191.4475 | 2,264,884 |
| May 24 2024 | 189.97 | 3.37 | 1.81% | 187.61 | 191.26 | 187.61 | 894,055 |
| May 23 2024 | 186.60 | 2.86 | 1.56% | 185.44 | 188.04 | 185.08 | 957,560 |
| May 22 2024 | 183.74 | -4.77 | -2.53% | 188.09 | 188.75 | 182.84 | 1,106,189 |
| May 21 2024 | 188.51 | -5.22 | -2.69% | 193.98 | 194.17 | 187.90 | 1,070,743 |
| May 20 2024 | 193.73 | -0.81 | -0.42% | 195.25 | 196.68 | 193.39 | 806,730 |
| May 17 2024 | 194.54 | -2.38 | -1.21% | 196.93 | 197.115 | 192.38 | 890,341 |
| May 16 2024 | 196.92 | -4.16 | -2.07% | 200.23 | 200.8975 | 196.84 | 679,017 |
