We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.501672240803 | 5.98 | 6.02 | 5.91 | 11041 | 5.94625586 | CS |
| 4 | -0.08 | -1.32669983416 | 6.03 | 6.05 | 5.66 | 38405 | 5.89876607 | CS |
| 12 | -0.16 | -2.61865793781 | 6.11 | 6.21 | 5.66 | 54825 | 6.01839137 | CS |
| 26 | 1.16 | 24.2171189979 | 4.79 | 6.21 | 3.9 | 34996 | 5.60821399 | CS |
| 52 | 0.505 | 9.27456382002 | 5.445 | 9.44 | 3.86 | 170694 | 5.02981298 | CS |
| 156 | -199.05 | -97.0975609756 | 205 | 232.25 | 3.86 | 770031 | 57.61329283 | CS |
| 260 | -199.05 | -97.0975609756 | 205 | 232.25 | 3.86 | 770031 | 57.61329283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 5.96 | 0.05 | 0.85 | 5.94 | 5.98 | 5.92 | 17511 |
| 1718923200 | 5.91 | -0.07 | -1.17 | 5.94 | 5.99 | 5.91 | 16287 |
| 1718750400 | 5.98 | 0 | 0.00 | 5.98 | 6.01 | 5.98 | 6552 |
| 1718664000 | 5.98 | 0 | 0.00 | 5.98 | 6.0199999 | 5.98 | 3815 |
| 1718404800 | 5.98 | -0.01 | -0.17 | 5.99 | 6.0199999 | 5.98 | 16804 |
| 1718318400 | 5.99 | 0.03 | 0.50 | 5.99 | 6.01 | 5.95 | 14280 |
| 1718232000 | 5.96 | 0.01 | 0.17 | 6 | 6.01 | 5.9431 | 8278 |
| 1718145600 | 5.95 | 0.03 | 0.51 | 5.92 | 5.99 | 5.92 | 2864 |
| 1718059200 | 5.92 | -0.04 | -0.67 | 5.92 | 5.98 | 5.9 | 4593 |
| 1717800000 | 5.96 | 0 | 0.00 | 5.9 | 5.99 | 5.9 | 6363 |
| 1717713600 | 5.96 | -0.04 | -0.67 | 5.98 | 6.0199999 | 5.96 | 8467 |
| 1717627200 | 6 | 0.13 | 2.21 | 5.9 | 6.0199999 | 5.9 | 33856 |
| 1717540800 | 5.87 | 0.03 | 0.51 | 5.84 | 5.9 | 5.84 | 39933 |
| 1717454400 | 5.84 | -0.03 | -0.51 | 5.91 | 5.94 | 5.66 | 76141 |
| 1717195200 | 5.87 | -0.15 | -2.49 | 6 | 6.05 | 5.85 | 380210 |
| 1717108800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.04 | 6.0199999 | 9368 |
| 1717022400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.05 | 6.0199999 | 34230 |
| 1716936000 | 6.0199999 | -0.01 | -0.17 | 6.03 | 6.05 | 6.0199999 | 11737 |
| 1716590400 | 6.03 | 0.01 | 0.17 | 6.03 | 6.0599999 | 6.03 | 16233 |
| 1716504000 | 6.0199999 | -0.02 | -0.33 | 6.0199999 | 6.07 | 6.0199999 | 22398 |
| 1716417600 | 6.04 | 0 | 0.00 | 6.0199999 | 6.05 | 6.0199999 | 53401 |
| 1716331200 | 6.04 | 0.01 | 0.17 | 6.0199999 | 6.05 | 6.0199999 | 11715 |
| 1716244800 | 6.03 | 0.01 | 0.17 | 6.04 | 6.0599999 | 6.03 | 11225 |
| 1715985600 | 6.0199999 | -0.04 | -0.66 | 6.04 | 6.05 | 6.0199999 | 17373 |
| 1715899200 | 6.0599999 | 0.02 | 0.33 | 6.0199999 | 6.0599999 | 6.0199999 | 5926 |
| 1715812800 | 6.04 | -0.02 | -0.33 | 6.08 | 6.08 | 6.0199999 | 13784 |
| 1715726400 | 6.0599999 | 0.02 | 0.33 | 6.04 | 6.08 | 6.0201 | 16291 |
| 1715640000 | 6.04 | 0.01 | 0.17 | 6.03 | 6.0599999 | 6.0212 | 9489 |
| 1715380800 | 6.03 | 0 | 0.00 | 6.03 | 6.04 | 6.0199999 | 10202 |
| 1715294400 | 6.03 | -0.04 | -0.66 | 6.05 | 6.08 | 6.0199999 | 14284 |
| 1715208000 | 6.07 | 0.02 | 0.33 | 6.0199999 | 6.08 | 6.0199999 | 6214 |
| 1715121600 | 6.05 | 0.03 | 0.50 | 6.0199999 | 6.0599999 | 6.0199999 | 17662 |
| 1715035200 | 6.0199999 | -0.03 | -0.50 | 6.05 | 6.07 | 6.0199999 | 11829 |
| 1714776000 | 6.05 | 0.03 | 0.50 | 6 | 6.07 | 6 | 6803 |
| 1714689600 | 6.0199999 | -0.01 | -0.17 | 6.08 | 6.08 | 6.015 | 12375 |
| 1714603200 | 6.03 | -0.02 | -0.33 | 6.03 | 6.07 | 6.0199999 | 7085 |
| 1714516800 | 6.05 | -0.02 | -0.33 | 6.04 | 6.1 | 6.04 | 9564 |
| 1714430400 | 6.07 | 0.02 | 0.33 | 6.09 | 6.11 | 6.0599999 | 20274 |
| 1714171200 | 6.05 | 0 | 0.00 | 6.09 | 6.15 | 6.05 | 24395 |
| 1714084800 | 6.05 | -0.02 | -0.33 | 6.04 | 6.13 | 6.04 | 23299 |
| 1713998400 | 6.07 | 0.01 | 0.17 | 6.03 | 6.09 | 6.03 | 14792 |
| 1713912000 | 6.0599999 | 0.05 | 0.83 | 6.01 | 6.1 | 6.01 | 26744 |
| 1713825600 | 6.01 | 0 | 0.00 | 6.05 | 6.05 | 6 | 23572 |
| 1713566400 | 6.01 | -0.03 | -0.50 | 5.95 | 6.0599999 | 5.95 | 303109 |
| 1713480000 | 6.04 | 0 | 0.00 | 6.0199999 | 6.0504 | 6.0199999 | 35955 |
| 1713393600 | 6.04 | -0.01 | -0.17 | 6.05 | 6.07 | 6.04 | 28835 |
| 1713307200 | 6.05 | -0.03 | -0.49 | 6.05 | 6.08 | 6.05 | 37677 |
| 1713220800 | 6.08 | 0.01 | 0.16 | 6.07 | 6.08 | 6 | 56494 |
| 1712961600 | 6.07 | 0 | 0.00 | 6.1 | 6.1 | 6.07 | 24080 |
| 1712875200 | 6.07 | 0.01 | 0.17 | 6.0599999 | 6.1 | 6.0599999 | 32410 |
| 1712788800 | 6.0599999 | -0.03 | -0.49 | 6.0599999 | 6.085 | 6.0599999 | 48040 |
| 1712702400 | 6.09 | 0.04 | 0.66 | 6.08 | 6.11 | 6.05 | 63422 |
| 1712616000 | 6.05 | 0 | 0.00 | 6.0599999 | 6.1 | 6.05 | 33620 |
| 1712356800 | 6.05 | -0.02 | -0.33 | 6.0599999 | 6.1 | 6.05 | 58753 |
| 1712270400 | 6.07 | 0.01 | 0.17 | 6.1 | 6.12 | 6.0599999 | 98425 |
| 1712184000 | 6.0599999 | 0 | 0.00 | 6.1 | 6.21 | 6.0599999 | 134944 |
| 1712097600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.12 | 6.05 | 140499 |
| 1712011200 | 6.0599999 | 1.52 | 33.48 | 6.11 | 6.15 | 6.05 | 985388 |
| 1711665600 | 4.54 | 0.14 | 3.18 | 4.49 | 4.755 | 4.49 | 7629 |
| 1711579200 | 4.4 | 0.12 | 2.80 | 4.36 | 4.5951 | 4.36 | 3484 |
| 1711492800 | 4.28 | -0.21 | -4.68 | 4.57 | 4.57 | 4.28 | 10120 |
| 1711406400 | 4.49 | 0.1 | 2.28 | 4.49 | 4.5879 | 4.4279 | 3799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
