Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,332,271 |
|
|||||
| News | (1) | ||||||
| Day High | 182.84 | Low High |
|||||
| Day Low | 179.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dover Corp | DOV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.27 | 2.38% | 183.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.40 | 179.36 | 182.84 | 182.79 | 179.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,904 | 1,332,271 | US$ 181.57 | US$ 241,898,301 | - | 127.25 - 188.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:54:59 | 80 | US$ 183.51 | USD |
Dover Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.57B | 139.90M | - | 8.44B | 1.06B | 7.55 | 24.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dover News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.25 | 183.37 | 174.88 | 179.64 | 1,072,264 | 6.25 | 3.53% |
| 1 Month | 184.36 | 188.33 | 174.88 | 181.26 | 1,075,025 | -0.86 | -0.47% |
| 3 Months | 175.53 | 188.33 | 168.20 | 178.71 | 1,026,529 | 7.97 | 4.54% |
| 6 Months | 152.75 | 188.33 | 143.965 | 169.46 | 963,931 | 30.75 | 20.13% |
| 1 Year | 146.56 | 188.33 | 127.25 | 156.58 | 897,824 | 36.94 | 25.20% |
| 3 Years | 143.86 | 188.33 | 114.49 | 149.64 | 874,380 | 39.64 | 27.55% |
| 5 Years | 96.01 | 188.33 | 62.95 | 133.30 | 865,843 | 87.49 | 91.13% |
Dover Description
| Dover is a diversified industrial manufacturing company with products and services that include digital printing for fast-moving consuming goods, marking and coding for the food and beverage industry, loaders for the waste collection industry, pumps for the transport of fluids, including petroleum and natural gas, and commercial refrigerators used in groceries and convenience stores. Most of the business operates in the United States. After the spinoff of Apergy, the company operates through five segments: engineered systems, clean energy and fueling solutions, imaging and identification, pumps and process solutions, and climate and sustainability technologies equipment. |
