Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dow Inc | DOW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.04 | -1.86% | 55.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.52 | 54.59 | 56.12 | 55.02 | 56.06 |
DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.30 | 57.22 | 54.59 | 56.04 | 3,674,561 | -0.28 | -0.51% |
| 1 Month | 59.06 | 59.45 | 54.59 | 56.80 | 3,545,699 | -4.04 | -6.84% |
| 3 Months | 57.99 | 60.69 | 54.59 | 57.69 | 3,963,508 | -2.97 | -5.12% |
| 6 Months | 52.88 | 60.69 | 52.04 | 56.22 | 4,538,180 | 2.14 | 4.05% |
| 1 Year | 53.56 | 60.69 | 47.26 | 54.28 | 4,380,115 | 1.46 | 2.73% |
| 3 Years | 67.83 | 71.86 | 42.91 | 55.77 | 5,052,222 | -12.81 | -18.89% |
| 5 Years | 52.63 | 71.86 | 21.95 | 52.44 | 4,974,956 | 2.39 | 4.54% |
DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 55.02 | -1.04 | -1.86% | 55.52 | 56.12 | 54.59 | 3,445,882 |
| Jun 13 2024 | 56.06 | -0.19 | -0.34% | 56.03 | 56.31 | 55.51 | 2,831,345 |
| Jun 12 2024 | 56.25 | 0.10 | 0.18% | 56.88 | 57.22 | 56.045 | 3,990,321 |
| Jun 11 2024 | 56.15 | 0.10 | 0.18% | 55.91 | 56.16 | 55.51 | 3,276,193 |
| Jun 10 2024 | 56.05 | 0.32 | 0.57% | 55.48 | 56.18 | 55.37 | 4,131,452 |
| Jun 07 2024 | 55.73 | 0.05 | 0.09% | 55.30 | 56.275 | 55.26 | 4,143,495 |
| Jun 06 2024 | 55.68 | -0.01 | -0.02% | 55.62 | 56.00 | 55.43 | 3,463,508 |
| Jun 05 2024 | 55.69 | 0.54 | 0.98% | 55.15 | 55.94 | 55.03 | 3,945,264 |
| Jun 04 2024 | 55.15 | -0.92 | -1.64% | 55.57 | 55.72 | 55.10 | 4,599,687 |
| Jun 03 2024 | 56.07 | -1.56 | -2.71% | 57.55 | 57.59 | 55.44 | 4,696,385 |
| May 31 2024 | 57.63 | 0.24 | 0.42% | 56.63 | 57.75 | 56.591 | 5,919,381 |
| May 30 2024 | 57.39 | 0.39 | 0.68% | 57.00 | 57.55 | 56.94 | 3,178,550 |
| May 29 2024 | 57.00 | -1.04 | -1.79% | 57.50 | 57.61 | 56.97 | 2,967,660 |
| May 28 2024 | 58.04 | 0.28 | 0.48% | 57.90 | 58.365 | 57.76 | 2,439,089 |
| May 24 2024 | 57.76 | 0.84 | 1.48% | 57.29 | 57.82 | 57.28 | 2,673,845 |
| May 23 2024 | 56.92 | -0.68 | -1.18% | 57.49 | 57.52 | 56.82 | 3,423,392 |
| May 22 2024 | 57.60 | -1.31 | -2.22% | 58.52 | 58.66 | 57.29 | 4,851,977 |
| May 21 2024 | 58.91 | -0.33 | -0.56% | 59.18 | 59.29 | 58.805 | 2,252,888 |
| May 20 2024 | 59.24 | 0.05 | 0.08% | 59.10 | 59.45 | 58.80 | 1,915,141 |
| May 17 2024 | 59.19 | 0.49 | 0.83% | 59.06 | 59.21 | 58.70 | 2,668,708 |
