Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daqo New Energy Corp New | DQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -5.35% | 18.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.73 | 18.88 | 19.73 | 18.92 | 19.99 |
DQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.24 | 21.44 | 18.88 | 20.24 | 618,395 | -2.32 | -10.92% |
| 1 Month | 19.05 | 23.53 | 18.60 | 21.37 | 991,153 | -0.13 | -0.68% |
| 3 Months | 26.63 | 28.98 | 17.93 | 22.25 | 1,007,050 | -7.71 | -28.95% |
| 6 Months | 22.96 | 30.0299 | 17.30 | 22.69 | 1,194,329 | -4.04 | -17.60% |
| 1 Year | 40.68 | 43.66 | 17.30 | 26.47 | 1,073,769 | -21.76 | -53.49% |
| 3 Years | 68.90 | 90.48 | 17.30 | 47.08 | 1,417,819 | -49.98 | -72.54% |
| 5 Years | 45.02 | 243.6399 | 17.30 | 57.60 | 1,238,279 | -26.10 | -57.97% |
DQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.92 | -1.07 | -5.35% | 19.73 | 19.73 | 18.88 | 735,944 |
| Jun 13 2024 | 19.99 | -0.41 | -2.01% | 20.40 | 20.50 | 19.892 | 452,182 |
| Jun 12 2024 | 20.40 | -0.23 | -1.11% | 21.21 | 21.38 | 20.26 | 558,207 |
| Jun 11 2024 | 20.63 | 0.48 | 2.38% | 19.95 | 20.75 | 19.86 | 680,842 |
| Jun 10 2024 | 20.15 | 0.13 | 0.65% | 20.00 | 20.50 | 19.88 | 686,962 |
| Jun 07 2024 | 20.02 | -1.18 | -5.57% | 21.01 | 21.44 | 20.02 | 761,888 |
| Jun 06 2024 | 21.20 | -2.15 | -9.21% | 23.01 | 23.10 | 21.12 | 931,423 |
| Jun 05 2024 | 23.35 | 1.44 | 6.57% | 22.05 | 23.53 | 21.94 | 937,466 |
| Jun 04 2024 | 21.91 | -0.73 | -3.22% | 22.61 | 22.72 | 21.90 | 845,490 |
| Jun 03 2024 | 22.64 | 0.12 | 0.53% | 23.00 | 23.0203 | 22.08 | 675,899 |
| May 31 2024 | 22.52 | -0.30 | -1.31% | 22.64 | 23.155 | 21.80 | 1,373,974 |
| May 30 2024 | 22.82 | 1.54 | 7.24% | 21.15 | 23.36 | 20.71 | 2,033,199 |
| May 29 2024 | 21.28 | 1.35 | 6.77% | 19.90 | 21.815 | 19.90 | 1,471,001 |
| May 28 2024 | 19.93 | -0.46 | -2.26% | 20.29 | 20.29 | 19.31 | 678,997 |
| May 24 2024 | 20.39 | 0.18 | 0.89% | 20.21 | 20.54 | 19.93 | 613,006 |
| May 23 2024 | 20.21 | -2.16 | -9.66% | 21.03 | 21.70 | 19.93 | 1,367,691 |
| May 22 2024 | 22.37 | 3.26 | 17.06% | 20.22 | 23.00 | 20.22 | 3,236,853 |
| May 21 2024 | 19.11 | 0.30 | 1.59% | 18.91 | 19.41 | 18.74 | 596,160 |
| May 20 2024 | 18.81 | 0.10 | 0.53% | 18.66 | 18.88 | 18.60 | 412,832 |
| May 17 2024 | 18.71 | -0.23 | -1.21% | 19.05 | 19.18 | 18.61 | 658,588 |
| May 16 2024 | 18.94 | -0.20 | -1.04% | 19.17 | 19.26 | 18.74 | 616,337 |
