Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,990,788 |
|
|||||
| News | (1) | ||||||
| Day High | 95.62 | Low High |
|||||
| Day Low | 94.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.47% | 95.25 | 17:33:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.10 | 94.46 | 95.62 | 95.25 | 94.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,520 | 1,990,788 | US$ 94.99 | US$ 189,105,026 | - | 80.46 - 100.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:38:44 | 2 | US$ 94.00 | USD |
Consolidated Edison (ED) Options Flow Summary
Consolidated Edison Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.91B | 345.51M | - | 14.66B | 2.52B | 7.29 | 13.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Consolidated Edison News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.64 | 95.62 | 92.69 | 94.19 | 2,164,385 | 1.61 | 1.72% |
| 1 Month | 90.49 | 95.62 | 87.40 | 91.49 | 2,258,550 | 4.76 | 5.26% |
| 3 Months | 89.47 | 95.62 | 85.85 | 89.76 | 1,911,844 | 5.78 | 6.46% |
| 6 Months | 89.01 | 95.62 | 85.85 | 90.27 | 1,930,570 | 6.24 | 7.01% |
| 1 Year | 99.02 | 100.44 | 80.46 | 90.70 | 1,943,723 | -3.77 | -3.81% |
| 3 Years | 77.50 | 102.21 | 71.17 | 87.63 | 1,961,320 | 17.75 | 22.90% |
| 5 Years | 85.34 | 102.21 | 62.03 | 84.21 | 2,025,164 | 9.91 | 11.61% |
Consolidated Edison Description
| Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |
