Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.07% | 5.53 | 13:44:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.56 | 5.52 | 5.63 | 5.59 |
EDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.63 | 5.25 | 5.43 | 110,497 | 0.04 | 0.73% |
| 1 Month | 5.41 | 5.63 | 4.84 | 5.26 | 120,314 | 0.12 | 2.22% |
| 3 Months | 4.4313 | 5.75 | 4.38 | 5.14 | 156,939 | 1.10 | 24.79% |
| 6 Months | 4.17 | 5.75 | 3.90 | 4.76 | 144,652 | 1.36 | 32.61% |
| 1 Year | 4.22 | 5.75 | 3.51 | 4.61 | 109,146 | 1.31 | 31.04% |
| 3 Years | 8.50 | 8.74 | 3.40 | 5.43 | 86,179 | -2.97 | -34.94% |
| 5 Years | 13.33 | 14.75 | 3.40 | 7.56 | 102,434 | -7.80 | -58.51% |
EDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5.59 | 0.04 | 0.72% | 5.55 | 5.63 | 5.5347 | 93,166 |
| May 03 2024 | 5.55 | 0.10 | 1.83% | 5.50 | 5.55 | 5.4039 | 137,672 |
| May 02 2024 | 5.45 | 0.08 | 1.49% | 5.43 | 5.49 | 5.35 | 70,185 |
| May 01 2024 | 5.37 | 0.12 | 2.29% | 5.28 | 5.45 | 5.28 | 115,055 |
| Apr 30 2024 | 5.25 | -0.24 | -4.37% | 5.49 | 5.4994 | 5.25 | 136,406 |
| Apr 29 2024 | 5.49 | 0.04 | 0.73% | 5.49 | 5.55 | 5.45 | 143,531 |
| Apr 26 2024 | 5.45 | 0.16 | 3.02% | 5.34 | 5.45 | 5.34 | 54,477 |
| Apr 25 2024 | 5.29 | -0.08 | -1.49% | 5.32 | 5.36 | 5.24 | 87,695 |
| Apr 24 2024 | 5.37 | -0.08 | -1.47% | 5.45 | 5.479 | 5.36 | 87,250 |
| Apr 23 2024 | 5.45 | 0.31 | 6.03% | 5.22 | 5.50 | 5.21 | 276,526 |
| Apr 22 2024 | 5.14 | 0.11 | 2.19% | 5.02 | 5.17 | 5.02 | 96,430 |
| Apr 19 2024 | 5.03 | 0.02 | 0.40% | 5.03 | 5.095 | 5.00 | 103,982 |
| Apr 18 2024 | 5.01 | -0.01 | -0.20% | 5.07 | 5.08 | 5.00 | 72,495 |
| Apr 17 2024 | 5.02 | 0.18 | 3.72% | 4.86 | 5.065 | 4.86 | 133,649 |
| Apr 16 2024 | 4.84 | -0.19 | -3.78% | 5.02 | 5.0599 | 4.84 | 173,144 |
| Apr 15 2024 | 5.03 | -0.07 | -1.37% | 5.09 | 5.09 | 5.01 | 146,010 |
| Apr 12 2024 | 5.10 | -0.05 | -0.97% | 5.19 | 5.20 | 5.02 | 163,448 |
| Apr 11 2024 | 5.15 | -0.07 | -1.34% | 5.24 | 5.27 | 5.14 | 102,011 |
| Apr 10 2024 | 5.22 | -0.18 | -3.33% | 5.30 | 5.36 | 5.21 | 103,871 |
| Apr 09 2024 | 5.40 | 0.05 | 0.93% | 5.41 | 5.45 | 5.38 | 141,974 |
| Apr 08 2024 | 5.35 | -0.03 | -0.56% | 5.41 | 5.48 | 5.35 | 177,611 |
