Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 730,987 |
|
|||||
| News | - | ||||||
| Day High | 233.77 | Low High |
|||||
| Day Low | 226.485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equifax Inc | EFX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.55 | 1.14% | 227.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.48 | 226.485 | 233.77 | 227.05 | 224.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,794 | 730,987 | US$ 228.35 | US$ 166,920,845 | - | 159.95 - 275.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 90,710 | US$ 227.05 | USD |
Equifax (EFX) Options Flow Summary
Equifax Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.14B | 123.96M | - | 5.27B | 545.3M | 4.40 | 51.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equifax News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.79 | 233.77 | 218.415 | 222.52 | 756,505 | 0.26 | 0.11% |
| 1 Month | 251.13 | 263.21 | 213.02 | 229.55 | 1,139,882 | -24.08 | -9.59% |
| 3 Months | 252.29 | 275.10 | 213.02 | 247.24 | 880,056 | -25.24 | -10.00% |
| 6 Months | 180.87 | 275.10 | 179.13 | 238.22 | 879,761 | 46.18 | 25.53% |
| 1 Year | 200.93 | 275.10 | 159.95 | 220.47 | 855,042 | 26.12 | 13.00% |
| 3 Years | 230.50 | 300.11 | 145.98 | 219.47 | 835,753 | -3.45 | -1.50% |
| 5 Years | 123.81 | 300.11 | 90.22 | 192.44 | 838,627 | 103.24 | 83.39% |
Equifax Description
| Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes from workforce solutions, which provides income verification and employer human resources services. Equifax generates over 20% of its revenue from outside the United States. |
