Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,379,370 |
|
|||||
| News | - | ||||||
| Day High | 6.60 | Low High |
|||||
| Day Low | 6.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaalco Energy Inc | EGY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.43% | 6.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.33 | 6.32 | 6.60 | 6.38 | 6.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,016 | 3,379,370 | US$ 6.50 | US$ 21,973,080 | - | 3.5512 - 7.505 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:03:12 | 1 | US$ 6.60 | USD |
Vaalco Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 673.02M | 105.16M | - | 455.5M | 60.35M | 0.57 | 11.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vaalco Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.60 | 5.88 | 6.16 | 849,941 | 0.48 | 8.14% |
| 1 Month | 6.25 | 6.60 | 5.88 | 6.18 | 953,738 | 0.13 | 2.08% |
| 3 Months | 4.28 | 7.505 | 4.27 | 6.36 | 1,333,458 | 2.10 | 49.07% |
| 6 Months | 4.61 | 7.505 | 4.03 | 5.62 | 998,869 | 1.77 | 38.39% |
| 1 Year | 3.83 | 7.505 | 3.5512 | 4.93 | 999,814 | 2.55 | 66.58% |
| 3 Years | 2.81 | 8.77 | 2.06 | 5.16 | 1,215,152 | 3.57 | 127.05% |
| 5 Years | 1.62 | 8.77 | 0.70 | 4.64 | 855,576 | 4.76 | 293.83% |
Vaalco Energy Description
| VAALCO Energy Inc is an independent energy company operating in the United States. It is principally engaged in the acquisition, exploration, development, and production of crude oil and natural gas. The company operates through geographical segments namely Gabon, Equatorial Guinea and Corporate and Other. Gabon segment includes Etame Field, Avouma/South Tchibala Field, Ebouri field, Southeast Etame, North and Tchibala field. It's Equatorial Guinea segment include a working interest in an undeveloped portion of a block offshore Equatorial Guinea. The company generates maximum revenue from the Gabon segment. |
