Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edison International | EIX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.06 |
EIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.19 | 71.83 | 69.76 | 70.88 | 2,808,937 | 0.87 | 1.24% |
1 Month | 70.22 | 71.83 | 66.56 | 70.03 | 1,879,437 | 0.84 | 1.20% |
3 Months | 65.26 | 71.83 | 63.15 | 68.53 | 1,914,741 | 5.80 | 8.89% |
6 Months | 63.47 | 73.25 | 62.21 | 67.97 | 2,205,624 | 7.59 | 11.96% |
1 Year | 73.73 | 74.92 | 58.82 | 67.98 | 1,936,782 | -2.67 | -3.62% |
3 Years | 59.61 | 74.92 | 54.14 | 64.99 | 1,929,145 | 11.45 | 19.21% |
5 Years | 62.05 | 79.00 | 43.63 | 63.81 | 2,112,225 | 9.01 | 14.52% |
EIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 71.06 | -0.27 | -0.38% | 71.00 | 71.83 | 70.13 | 3,091,411 |
Apr 29 2024 | 71.33 | 1.19 | 1.70% | 70.48 | 71.34 | 70.44 | 2,480,503 |
Apr 26 2024 | 70.14 | -0.99 | -1.39% | 71.16 | 71.53 | 70.00 | 2,624,968 |
Apr 25 2024 | 71.13 | 0.31 | 0.44% | 71.08 | 71.27 | 69.76 | 2,145,268 |
Apr 24 2024 | 70.82 | -0.03 | -0.04% | 70.19 | 71.15 | 69.83 | 3,702,537 |
Apr 23 2024 | 70.85 | 0.19 | 0.27% | 70.70 | 71.49 | 70.41 | 1,713,547 |
Apr 22 2024 | 70.66 | 0.73 | 1.04% | 69.95 | 71.20 | 69.62 | 1,438,512 |
Apr 19 2024 | 69.93 | 1.80 | 2.64% | 68.28 | 70.10 | 68.28 | 1,325,817 |
Apr 18 2024 | 68.13 | 0.09 | 0.13% | 68.37 | 68.52 | 67.73 | 1,359,814 |
Apr 17 2024 | 68.04 | 1.23 | 1.84% | 67.37 | 68.12 | 67.00 | 1,719,144 |
Apr 16 2024 | 66.81 | -1.07 | -1.58% | 67.10 | 67.43 | 66.56 | 1,402,352 |
Apr 15 2024 | 67.88 | -0.75 | -1.09% | 69.16 | 69.215 | 67.53 | 1,158,193 |
Apr 12 2024 | 68.63 | -0.21 | -0.31% | 68.85 | 69.36 | 68.14 | 1,311,357 |
Apr 11 2024 | 68.84 | -0.08 | -0.12% | 69.26 | 69.429 | 68.44 | 1,517,667 |
Apr 10 2024 | 68.92 | -1.97 | -2.78% | 69.17 | 69.36 | 68.43 | 1,612,736 |
Apr 09 2024 | 70.89 | 0.21 | 0.30% | 70.98 | 71.21 | 70.54 | 1,552,117 |
Apr 08 2024 | 70.68 | -0.14 | -0.20% | 70.85 | 71.33 | 70.29 | 1,897,631 |
Apr 05 2024 | 70.82 | 0.97 | 1.39% | 69.43 | 71.26 | 69.43 | 2,856,860 |
Apr 04 2024 | 69.85 | -0.05 | -0.07% | 70.67 | 70.82 | 69.18 | 1,375,473 |
Apr 03 2024 | 69.90 | -0.23 | -0.33% | 70.22 | 70.49 | 69.86 | 1,302,840 |
Apr 02 2024 | 70.13 | -0.31 | -0.44% | 70.73 | 70.81 | 69.96 | 1,285,129 |
Apr 01 2024 | 70.44 | -0.29 | -0.41% | 70.58 | 70.58 | 69.475 | 1,306,646 |