Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enel Chile SA | ENIC | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.15% | 2.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.71 | 2.80 | 2.73 | 2.79 |
ENIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.73 | -0.06 | -2.15% | 2.78 | 2.80 | 2.71 | 702,309 |
| Jun 13 2024 | 2.79 | -0.03 | -1.06% | 2.82 | 2.835 | 2.79 | 455,842 |
| Jun 12 2024 | 2.82 | -0.04 | -1.40% | 2.85 | 2.86 | 2.81 | 417,112 |
| Jun 11 2024 | 2.86 | 0.01 | 0.35% | 2.84 | 2.86 | 2.81 | 280,742 |
| Jun 10 2024 | 2.85 | -0.02 | -0.70% | 2.86 | 2.90 | 2.825 | 245,119 |
| Jun 07 2024 | 2.87 | -0.12 | -4.01% | 2.956 | 2.96 | 2.85 | 321,562 |
| Jun 06 2024 | 2.99 | 0.09 | 3.10% | 2.90 | 2.99 | 2.89 | 486,015 |
| Jun 05 2024 | 2.90 | 0.02 | 0.69% | 2.90 | 2.97 | 2.89 | 362,048 |
| Jun 04 2024 | 2.88 | 0.00 | 0.00% | 2.86 | 2.92 | 2.86 | 1,213,221 |
| Jun 03 2024 | 2.88 | -0.06 | -2.04% | 2.82 | 2.9156 | 2.82 | 1,009,951 |
| May 31 2024 | 2.94 | -0.02 | -0.68% | 2.96 | 2.99 | 2.91 | 257,719 |
| May 30 2024 | 2.96 | 0.03 | 1.02% | 2.94 | 2.97 | 2.93 | 288,278 |
| May 29 2024 | 2.93 | -0.07 | -2.33% | 2.97 | 2.98 | 2.89 | 279,569 |
| May 28 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.04 | 2.965 | 82,747 |
| May 24 2024 | 3.03 | 0.10 | 3.41% | 2.96 | 3.04 | 2.95 | 238,861 |
| May 23 2024 | 2.93 | 0.05 | 1.74% | 2.92 | 2.96 | 2.89 | 303,656 |
| May 22 2024 | 2.88 | -0.29 | -9.15% | 2.96 | 2.98 | 2.87 | 487,493 |
| May 21 2024 | 3.17 | 0.02 | 0.63% | 3.13 | 3.175 | 3.13 | 262,844 |
| May 20 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.21 | 3.13 | 313,710 |
| May 17 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.20 | 3.11 | 303,993 |
| May 16 2024 | 3.16 | -0.06 | -1.86% | 3.19 | 3.24 | 3.15 | 265,679 |
