We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 2.7397260274 | 60.59 | 63.1 | 58.92 | 618449 | 61.22237375 | CS |
| 4 | -4.12 | -6.20762392647 | 66.37 | 73.04 | 58.92 | 508771 | 63.78315685 | CS |
| 12 | 4.56 | 7.90431617265 | 57.69 | 73.04 | 55.16 | 542329 | 62.44830463 | CS |
| 26 | 13.19 | 26.8854463922 | 49.06 | 73.04 | 46.48 | 482183 | 57.32757398 | CS |
| 52 | 7.36 | 13.4086354527 | 54.89 | 73.04 | 33.12 | 562318 | 50.5312546 | CS |
| 156 | -15.2 | -19.6255648806 | 77.45 | 85.99 | 33.12 | 467189 | 59.32861258 | CS |
| 260 | -8.36 | -11.8396827645 | 70.61 | 92.51 | 33.12 | 456232 | 64.07530518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 62.25 | 0.48 | 0.78 | 61.68 | 63.1 | 61.59 | 584534 |
| 1718750400 | 61.77 | -0.05 | -0.08 | 61.58 | 62.63 | 61.47 | 488330 |
| 1718664000 | 61.82 | 1.88 | 3.14 | 59.66 | 62.49 | 59.3 | 1069217 |
| 1718404800 | 59.94 | -0.68 | -1.12 | 60.04 | 60.71 | 58.92 | 521309 |
| 1718318400 | 60.62 | -0.17 | -0.28 | 60.59 | 61.81 | 60.475 | 394940 |
| 1718232000 | 60.79 | 0.17 | 0.28 | 62.11 | 62.41 | 60.78 | 642346 |
| 1718145600 | 60.62 | -1.64 | -2.63 | 61.98 | 62.3899 | 60.07 | 908117 |
| 1718059200 | 62.26 | -2.01 | -3.13 | 63.5 | 63.9 | 61.9628 | 707034 |
| 1717800000 | 64.269999 | -0.25 | -0.39 | 64.019999 | 65.25 | 63.49 | 357823 |
| 1717713600 | 64.519999 | -0.67 | -1.03 | 65.04 | 65.569999 | 64.4212 | 216144 |
| 1717627200 | 65.19 | 0 | 0.00 | 65.5 | 65.599999 | 64.61 | 469219 |
| 1717540800 | 65.19 | -0.06 | -0.09 | 64.93 | 66.09 | 64.93 | 281237 |
| 1717454400 | 65.25 | -0.26 | -0.40 | 66.8 | 67.21 | 64.715 | 474018 |
| 1717195200 | 65.51 | -0.73 | -1.10 | 66.819999 | 66.87 | 64.54 | 486025 |
| 1717108800 | 66.239999 | -1.73 | -2.55 | 67.88 | 68.59 | 65.04 | 392418 |
| 1717022400 | 67.97 | -0.48 | -0.70 | 67.35 | 68.39 | 67.2 | 215570 |
| 1716936000 | 68.45 | -0.64 | -0.93 | 69.19 | 69.63 | 67.73 | 254546 |
| 1716590400 | 69.09 | 0.58 | 0.85 | 68.73 | 69.69 | 68.29 | 310478 |
| 1716504000 | 68.51 | 2.38 | 3.60 | 66.37 | 73.04 | 66.069999 | 969113 |
| 1716417600 | 66.129999 | -1.49 | -2.20 | 67.44 | 67.62 | 65.25 | 312776 |
| 1716331200 | 67.62 | -0.13 | -0.19 | 67.41 | 68.21 | 66.53 | 217626 |
| 1716244800 | 67.75 | -0.06 | -0.09 | 67.63 | 68.72 | 66.629999 | 275915 |
| 1715985600 | 67.81 | 1.51 | 2.28 | 66.41 | 68.05 | 66.269999 | 455105 |
| 1715899200 | 66.3 | -0.57 | -0.85 | 66.879999 | 66.879999 | 65.739999 | 291809 |
| 1715812800 | 66.87 | 0.38 | 0.57 | 67.08 | 68.07 | 66.349999 | 359138 |
| 1715726400 | 66.489999 | 0.74 | 1.13 | 66.629999 | 67.135 | 65.239999 | 371496 |
| 1715640000 | 65.75 | -1.59 | -2.36 | 67.83 | 68.45 | 65.56 | 486387 |
| 1715380800 | 67.34 | 1.11 | 1.68 | 66.15 | 67.36 | 64.9768 | 497154 |
| 1715294400 | 66.23 | 2.47 | 3.87 | 63.37 | 66.629999 | 62.95 | 697277 |
| 1715208000 | 63.76 | 1 | 1.59 | 64.03 | 64.47 | 61.74 | 741464 |
| 1715121600 | 62.76 | -0.67 | -1.06 | 63.38 | 63.67 | 62.44 | 529573 |
| 1715035200 | 63.43 | 0.47 | 0.75 | 63.92 | 64.48 | 63.3 | 278505 |
| 1714776000 | 62.96 | -0.43 | -0.68 | 64 | 64.72 | 62.83 | 298166 |
| 1714689600 | 63.39 | 1.3 | 2.09 | 62.65 | 63.68 | 62.095 | 344445 |
| 1714603200 | 62.09 | 0.02 | 0.03 | 62.55 | 63.945 | 61.97 | 364225 |
| 1714516800 | 62.07 | -0.72 | -1.15 | 62.25 | 62.615 | 61.615 | 341712 |
| 1714430400 | 62.79 | 0.64 | 1.03 | 62.41 | 63.17 | 62 | 298927 |
| 1714171200 | 62.15 | -0.21 | -0.34 | 62.67 | 63.82 | 61.84 | 388039 |
| 1714084800 | 62.36 | 0.07 | 0.11 | 61.51 | 63.33 | 61.22 | 407681 |
| 1713998400 | 62.29 | -0.28 | -0.45 | 62.34 | 63.28 | 61.79 | 286059 |
| 1713912000 | 62.57 | 0.86 | 1.39 | 62.04 | 63 | 61.205 | 356623 |
| 1713825600 | 61.71 | -1.62 | -2.56 | 63.56 | 64.319999 | 61.52 | 581012 |
| 1713566400 | 63.33 | 1.11 | 1.78 | 61.9 | 63.74 | 61.19 | 772618 |
| 1713480000 | 62.22 | 0.02 | 0.03 | 62.47 | 64.97 | 61.5901 | 913752 |
| 1713393600 | 62.2 | 0.4 | 0.65 | 62.07 | 63.26 | 60.58 | 1639151 |
| 1713307200 | 61.8 | 5.26 | 9.30 | 56.01 | 68.83 | 55.16 | 3158835 |
| 1713220800 | 56.54 | -0.76 | -1.33 | 57.66 | 58.315 | 56.18 | 714183 |
| 1712961600 | 57.3 | -1.72 | -2.91 | 58.34 | 58.685 | 56.93 | 515933 |
| 1712875200 | 59.02 | 0.8 | 1.37 | 58.17 | 59.73 | 57.83 | 563010 |
| 1712788800 | 58.22 | -1.39 | -2.33 | 57.57 | 58.9 | 57.145 | 798755 |
| 1712702400 | 59.61 | 1.19 | 2.04 | 58.96 | 59.69 | 58.13 | 392276 |
| 1712616000 | 58.42 | 0.12 | 0.21 | 58.8 | 58.9075 | 58.08 | 327341 |
| 1712356800 | 58.3 | 1.28 | 2.24 | 56.72 | 58.33 | 56.72 | 549648 |
| 1712270400 | 57.02 | -0.05 | -0.09 | 57.78 | 58.05 | 56.19 | 780458 |
| 1712184000 | 57.07 | -0.04 | -0.07 | 56.55 | 57.56 | 56.55 | 280102 |
| 1712097600 | 57.11 | -0.18 | -0.31 | 57.21 | 57.44 | 56.27 | 381023 |
| 1712011200 | 57.29 | -0.62 | -1.07 | 59.28 | 59.28 | 56.85 | 347458 |
| 1711665600 | 57.91 | 0.25 | 0.43 | 57.69 | 58.35 | 57.34 | 439192 |
| 1711579200 | 57.66 | 1.48 | 2.63 | 56.92 | 57.71 | 56.5 | 730402 |
| 1711492800 | 56.18 | -0.97 | -1.70 | 57.37 | 58.1 | 55.81 | 453502 |
| 1711406400 | 57.15 | 0.48 | 0.85 | 56.93 | 57.575 | 56.24 | 384992 |
| 1711147200 | 56.67 | -0.57 | -1.00 | 57.55 | 57.55 | 55.85 | 477602 |
| 1711060800 | 57.24 | 0.79 | 1.40 | 56.56 | 57.73 | 56.48 | 613946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
