We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.44032921811 | 4.86 | 4.93 | 4.785 | 117885 | 4.83167943 | CS |
| 4 | -0.06 | -1.23711340206 | 4.85 | 4.985 | 4.75 | 112331 | 4.83965835 | CS |
| 12 | 0.11 | 2.35042735043 | 4.68 | 4.985 | 4.42 | 126925 | 4.72432874 | CS |
| 26 | 0.46 | 10.623556582 | 4.33 | 4.985 | 4.27 | 122851 | 4.58748629 | CS |
| 52 | 0.55 | 12.9716981132 | 4.24 | 4.985 | 3.73 | 109997 | 4.40322761 | CS |
| 156 | -0.93 | -16.2587412587 | 5.72 | 6.16 | 3.73 | 119750 | 4.94087949 | CS |
| 260 | -0.72 | -13.0671506352 | 5.51 | 6.16 | 2.92 | 146915 | 4.93765245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8591 | 4.8099999 | 118486 |
| 1718664000 | 4.8099999 | -0.02 | -0.41 | 4.83 | 4.84 | 4.8099999 | 117492 |
| 1718404800 | 4.83 | -0.03 | -0.62 | 4.84 | 4.93 | 4.815 | 51846 |
| 1718318400 | 4.86 | -0.07 | -1.42 | 4.86 | 4.9 | 4.82 | 183716 |
| 1718232000 | 4.93 | 0.02 | 0.41 | 4.94 | 4.985 | 4.93 | 149612 |
| 1718145600 | 4.91 | 0.05 | 1.03 | 4.86 | 4.91 | 4.86 | 143457 |
| 1718059200 | 4.86 | -0.01 | -0.21 | 4.86 | 4.8883 | 4.85 | 97621 |
| 1717800000 | 4.87 | -0.02 | -0.41 | 4.87 | 4.9 | 4.86 | 66910 |
| 1717713600 | 4.89 | 0.03 | 0.62 | 4.87 | 4.9 | 4.865 | 108582 |
| 1717627200 | 4.86 | 0.02 | 0.41 | 4.84 | 4.89 | 4.8173 | 155267 |
| 1717540800 | 4.84 | 0.05 | 1.04 | 4.78 | 4.84 | 4.78 | 78844 |
| 1717454400 | 4.79 | -0.02 | -0.42 | 4.8099999 | 4.85 | 4.78 | 123894 |
| 1717195200 | 4.8099999 | 0.03 | 0.63 | 4.78 | 4.8099999 | 4.76 | 129179 |
| 1717108800 | 4.78 | 0 | 0.00 | 4.79 | 4.8099 | 4.7734 | 56859 |
| 1717022400 | 4.78 | -0.05 | -0.93 | 4.7699999 | 4.82 | 4.7699999 | 85813 |
| 1716936000 | 4.825 | -0.02 | -0.31 | 4.84 | 4.8591 | 4.8099999 | 105093 |
| 1716590400 | 4.84 | 0.08 | 1.68 | 4.79 | 4.84 | 4.79 | 92267 |
| 1716504000 | 4.76 | -0.06 | -1.24 | 4.85 | 4.87 | 4.75 | 157022 |
| 1716417600 | 4.82 | -0.02 | -0.41 | 4.82 | 4.8578 | 4.82 | 41443 |
| 1716331200 | 4.84 | 0.01 | 0.31 | 4.84 | 4.86 | 4.8320999 | 47175 |
| 1716244800 | 4.825 | 0.02 | 0.31 | 4.8099999 | 4.85 | 4.8099999 | 57136 |
| 1715985600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.83 | 4.8 | 52225 |
| 1715899200 | 4.8099999 | -0.01 | -0.21 | 4.82 | 4.835 | 4.8099999 | 192305 |
| 1715812800 | 4.82 | 0.07 | 1.43 | 4.76 | 4.8299 | 4.76 | 101164 |
| 1715726400 | 4.752 | -0.02 | -0.38 | 4.7699999 | 4.7794 | 4.74 | 94615 |
| 1715640000 | 4.7699999 | 0.01 | 0.21 | 4.78 | 4.8 | 4.76 | 156056 |
| 1715380800 | 4.76 | 0.01 | 0.21 | 4.75 | 4.78 | 4.73 | 135666 |
| 1715294400 | 4.75 | 0.04 | 0.74 | 4.72 | 4.75 | 4.72 | 69878 |
| 1715208000 | 4.715 | -0.03 | -0.53 | 4.72 | 4.74 | 4.69 | 108396 |
| 1715121600 | 4.74 | 0.03 | 0.64 | 4.72 | 4.75 | 4.72 | 56383 |
| 1715035200 | 4.71 | 0.02 | 0.43 | 4.71 | 4.72 | 4.7 | 48646 |
| 1714776000 | 4.69 | 0.07 | 1.52 | 4.64 | 4.7 | 4.64 | 125303 |
| 1714689600 | 4.62 | 0.05 | 1.09 | 4.59 | 4.63 | 4.57 | 193450 |
| 1714603200 | 4.57 | 0.03 | 0.66 | 4.55 | 4.6 | 4.54 | 79406 |
| 1714516800 | 4.54 | -0.05 | -1.09 | 4.5599999 | 4.6091 | 4.54 | 75162 |
| 1714430400 | 4.59 | 0.03 | 0.66 | 4.57 | 4.61 | 4.57 | 59923 |
| 1714171200 | 4.5599999 | 0.02 | 0.44 | 4.54 | 4.5799 | 4.54 | 70216 |
| 1714084800 | 4.54 | 0 | 0.00 | 4.49 | 4.54 | 4.48 | 82027 |
| 1713998400 | 4.54 | 0.01 | 0.22 | 4.53 | 4.5599999 | 4.5199999 | 65823 |
| 1713912000 | 4.53 | 0.07 | 1.57 | 4.47 | 4.545 | 4.46 | 83477 |
| 1713825600 | 4.46 | 0.04 | 0.90 | 4.42 | 4.5 | 4.42 | 60902 |
| 1713566400 | 4.42 | -0.03 | -0.67 | 4.45 | 4.475 | 4.42 | 134936 |
| 1713480000 | 4.45 | -0.01 | -0.22 | 4.47 | 4.5 | 4.45 | 109366 |
| 1713393600 | 4.46 | -0.05 | -1.11 | 4.5199999 | 4.5199999 | 4.46 | 118890 |
| 1713307200 | 4.51 | 0.03 | 0.67 | 4.47 | 4.5199999 | 4.47 | 131929 |
| 1713220800 | 4.48 | -0.06 | -1.32 | 4.58 | 4.61 | 4.48 | 138036 |
| 1712961600 | 4.54 | -0.12 | -2.58 | 4.62 | 4.63 | 4.54 | 111270 |
| 1712875200 | 4.66 | 0.05 | 1.08 | 4.63 | 4.6658 | 4.6199 | 179271 |
| 1712788800 | 4.61 | -0.09 | -1.91 | 4.66 | 4.69 | 4.61 | 131460 |
| 1712702400 | 4.7 | -0.03 | -0.63 | 4.75 | 4.78 | 4.68 | 120863 |
| 1712616000 | 4.73 | 0.03 | 0.64 | 4.71 | 4.7699999 | 4.66 | 169157 |
| 1712356800 | 4.7 | 0.06 | 1.29 | 4.65 | 4.71 | 4.65 | 88945 |
| 1712270400 | 4.64 | -0.04 | -0.85 | 4.7 | 4.73 | 4.63 | 147995 |
| 1712184000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.655 | 139192 |
| 1712097600 | 4.68 | -0.05 | -1.06 | 4.72 | 4.74 | 4.66 | 206901 |
| 1712011200 | 4.73 | -0.07 | -1.46 | 4.83 | 4.83 | 4.73 | 202378 |
| 1711665600 | 4.8 | 0.1 | 2.13 | 4.68 | 4.9 | 4.67 | 1025409 |
| 1711579200 | 4.7 | 0.04 | 0.86 | 4.66 | 4.71 | 4.66 | 244842 |
| 1711492800 | 4.66 | 0.02 | 0.43 | 4.64 | 4.67 | 4.64 | 137794 |
| 1711406400 | 4.64 | -0.03 | -0.64 | 4.65 | 4.67 | 4.62 | 161527 |
| 1711147200 | 4.67 | 0.01 | 0.21 | 4.67 | 4.68 | 4.6404 | 99882 |
| 1711060800 | 4.66 | 0.03 | 0.65 | 4.65 | 4.68 | 4.6301 | 242990 |
| 1710974400 | 4.63 | 0.06 | 1.31 | 4.58 | 4.63 | 4.5599999 | 80639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
