Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,944,468 |
|
|||||
| News | - | ||||||
| Day High | 59.06 | Low High |
|||||
| Day Low | 58.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eversource Energy | ES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.42% | 58.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.33 | 58.23 | 59.06 | 58.58 | 58.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,448 | 1,944,468 | US$ 58.78 | US$ 114,305,161 | - | 52.03 - 74.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:32:28 | 5 | US$ 58.89 | USD |
Eversource Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.49B | 349.69M | - | 11.91B | -442.24M | -1.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eversource Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.85 | 61.03 | 57.66 | 59.65 | 2,512,824 | 0.73 | 1.26% |
| 1 Month | 62.10 | 62.25 | 56.06 | 59.70 | 2,012,043 | -3.52 | -5.67% |
| 3 Months | 58.71 | 63.24 | 56.06 | 59.44 | 2,125,915 | -0.13 | -0.22% |
| 6 Months | 60.75 | 64.64 | 52.09 | 58.40 | 2,652,697 | -2.17 | -3.57% |
| 1 Year | 70.06 | 74.81 | 52.03 | 60.32 | 2,568,590 | -11.48 | -16.39% |
| 3 Years | 82.33 | 94.63 | 52.03 | 73.08 | 1,941,450 | -23.75 | -28.85% |
| 5 Years | 77.53 | 99.42 | 52.03 | 77.11 | 1,843,559 | -18.95 | -24.44% |
Eversource Energy Description
| Eversource Energy is a diversified holding company with subsidiaries that provide regulated electric, gas, and water distribution service in the Northeast U.S. The company's utilities serve more than 4 million customers after acquiring NStar's Massachusetts utilities in 2012, Aquarion in 2017, and Columbia Gas in 2020. Eversource also owns 50% of a partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects by 2025. The company exited most of its unregulated businesses in 2006. |
