Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Risk Managed Diversified Equity Income Fund | ETJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.76 | 8.73 | 8.78 | 8.74 | 8.76 |
ETJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 8.80 | 8.59 | 8.68 | 180,007 | 0.08 | 0.92% |
| 1 Month | 8.48 | 8.80 | 8.425 | 8.59 | 138,734 | 0.26 | 3.07% |
| 3 Months | 8.38 | 8.80 | 8.095 | 8.41 | 160,647 | 0.36 | 4.30% |
| 6 Months | 7.98 | 8.80 | 7.56 | 8.24 | 167,432 | 0.76 | 9.52% |
| 1 Year | 8.28 | 8.80 | 7.20 | 8.09 | 155,543 | 0.46 | 5.56% |
| 3 Years | 11.42 | 11.74 | 7.20 | 8.98 | 179,389 | -2.68 | -23.47% |
| 5 Years | 9.42 | 11.74 | 6.42 | 9.26 | 206,828 | -0.68 | -7.22% |
ETJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.74 | -0.02 | -0.23% | 8.76 | 8.78 | 8.73 | 86,205 |
| Jun 13 2024 | 8.76 | 0.01 | 0.11% | 8.79 | 8.80 | 8.735 | 71,214 |
| Jun 12 2024 | 8.75 | 0.05 | 0.57% | 8.72 | 8.7651 | 8.70 | 174,160 |
| Jun 11 2024 | 8.70 | 0.09 | 1.05% | 8.62 | 8.70 | 8.60 | 185,862 |
| Jun 10 2024 | 8.61 | -0.08 | -0.92% | 8.72 | 8.75 | 8.59 | 382,276 |
| Jun 07 2024 | 8.69 | 0.02 | 0.23% | 8.66 | 8.70 | 8.66 | 86,525 |
| Jun 06 2024 | 8.67 | -0.01 | -0.12% | 8.69 | 8.69 | 8.64 | 186,416 |
| Jun 05 2024 | 8.68 | 0.06 | 0.70% | 8.65 | 8.70 | 8.64 | 114,259 |
| Jun 04 2024 | 8.62 | 0.08 | 0.94% | 8.56 | 8.62 | 8.53 | 114,780 |
| Jun 03 2024 | 8.54 | 0.00 | 0.00% | 8.56 | 8.59 | 8.51 | 99,730 |
| May 31 2024 | 8.54 | 0.04 | 0.47% | 8.56 | 8.59 | 8.4701 | 159,811 |
| May 30 2024 | 8.50 | -0.01 | -0.12% | 8.50 | 8.54 | 8.48 | 170,512 |
| May 29 2024 | 8.51 | -0.02 | -0.23% | 8.51 | 8.57 | 8.472 | 211,148 |
| May 28 2024 | 8.53 | -0.06 | -0.70% | 8.595 | 8.6197 | 8.475 | 69,861 |
| May 24 2024 | 8.59 | 0.13 | 1.54% | 8.50 | 8.59 | 8.4921 | 88,210 |
| May 23 2024 | 8.46 | -0.07 | -0.82% | 8.48 | 8.53 | 8.45 | 86,487 |
| May 22 2024 | 8.53 | 0.00 | 0.00% | 8.50 | 8.57 | 8.50 | 136,130 |
| May 21 2024 | 8.53 | 0.06 | 0.71% | 8.48 | 8.53 | 8.48 | 101,126 |
| May 20 2024 | 8.47 | 0.02 | 0.24% | 8.48 | 8.50 | 8.4555 | 115,536 |
| May 17 2024 | 8.45 | -0.01 | -0.12% | 8.48 | 8.50 | 8.425 | 81,903 |
| May 16 2024 | 8.46 | -0.06 | -0.70% | 8.53 | 8.55 | 8.46 | 122,029 |
