Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,076,876 |
|
|||||
| News | - | ||||||
| Day High | 109.83 | Low High |
|||||
| Day Low | 107.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy Corp | ETR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.61 | -1.48% | 107.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.86 | 107.47 | 109.83 | 107.53 | 109.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,516 | 2,076,876 | US$ 108.44 | US$ 225,207,544 | - | 87.10 - 114.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:53:13 | 2 | US$ 107.50 | USD |
Entergy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.93B | 213.24M | - | 12.29B | 2.36B | 11.08 | 9.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entergy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 08:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/23/2024 | 10:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/21/2024 | 10:53 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 5/20/2024 | 16:07 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 5/20/2024 | 07:45 | Edgar (US Regulatory) | Form 305B2 - Filing [Trust Indenture Act] |
| 5/20/2024 | 07:38 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 5/17/2024 | 16:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 5/09/2024 | 16:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 5/07/2024 | 15:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/07/2024 | 15:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 5/06/2024 | 15:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/06/2024 | 15:10 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.13 | 114.28 | 107.47 | 111.50 | 1,507,945 | -5.60 | -4.95% |
| 1 Month | 106.53 | 114.28 | 105.035 | 110.76 | 1,615,071 | 1.00 | 0.94% |
| 3 Months | 102.51 | 114.28 | 100.38 | 106.56 | 1,535,261 | 5.02 | 4.90% |
| 6 Months | 101.47 | 114.28 | 96.15 | 103.63 | 1,470,998 | 6.06 | 5.97% |
| 1 Year | 96.77 | 114.28 | 87.10 | 100.13 | 1,563,556 | 10.76 | 11.12% |
| 3 Years | 105.32 | 126.815 | 87.10 | 105.68 | 1,335,052 | 2.21 | 2.10% |
| 5 Years | 99.02 | 135.55 | 75.195 | 105.41 | 1,364,667 | 8.51 | 8.59% |
Entergy Description
| Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. |
