Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evertec Inc | EVTC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.15% | 33.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.67 | 32.60 | 33.02 | 33.02 | 33.07 |
EVTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.04 | 33.985 | 31.42 | 33.23 | 763,454 | -0.02 | -0.06% |
| 1 Month | 37.21 | 37.68 | 31.42 | 34.30 | 509,087 | -4.19 | -11.26% |
| 3 Months | 38.34 | 40.67 | 31.42 | 36.38 | 392,517 | -5.32 | -13.88% |
| 6 Months | 40.98 | 42.21 | 31.42 | 37.79 | 353,531 | -7.96 | -19.42% |
| 1 Year | 35.84 | 42.21 | 31.42 | 37.52 | 316,253 | -2.82 | -7.87% |
| 3 Years | 44.28 | 51.06 | 30.17 | 38.11 | 314,805 | -11.26 | -25.43% |
| 5 Years | 29.77 | 51.06 | 18.2101 | 35.76 | 357,414 | 3.25 | 10.92% |
EVTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.02 | -0.05 | -0.15% | 32.67 | 33.02 | 32.60 | 413,355 |
| Jun 13 2024 | 33.07 | -0.53 | -1.58% | 33.45 | 33.57 | 32.74 | 336,616 |
| Jun 12 2024 | 33.60 | 0.79 | 2.41% | 33.76 | 33.985 | 33.40 | 508,856 |
| Jun 11 2024 | 32.81 | -0.59 | -1.77% | 33.17 | 33.17 | 32.565 | 651,707 |
| Jun 10 2024 | 33.40 | 0.59 | 1.80% | 32.14 | 33.70 | 31.42 | 1,862,930 |
| Jun 07 2024 | 32.81 | -0.49 | -1.47% | 33.08 | 33.205 | 32.67 | 460,901 |
| Jun 06 2024 | 33.30 | -0.20 | -0.60% | 33.34 | 33.93 | 33.19 | 752,803 |
| Jun 05 2024 | 33.50 | -0.40 | -1.18% | 34.09 | 34.10 | 33.49 | 382,534 |
| Jun 04 2024 | 33.90 | -0.32 | -0.94% | 33.91 | 34.3993 | 33.88 | 428,899 |
| Jun 03 2024 | 34.22 | -0.75 | -2.14% | 35.61 | 35.64 | 33.92 | 443,534 |
| May 31 2024 | 34.97 | 0.13 | 0.37% | 34.78 | 35.02 | 34.68 | 431,644 |
| May 30 2024 | 34.84 | -0.23 | -0.66% | 35.27 | 35.35 | 34.70 | 296,359 |
| May 29 2024 | 35.07 | -0.44 | -1.24% | 34.98 | 35.24 | 34.8301 | 313,789 |
| May 28 2024 | 35.51 | 0.23 | 0.65% | 35.30 | 35.53 | 34.39 | 489,249 |
| May 24 2024 | 35.28 | 0.23 | 0.66% | 35.25 | 35.49 | 34.95 | 486,377 |
| May 23 2024 | 35.05 | -0.65 | -1.82% | 35.59 | 35.59 | 34.89 | 425,076 |
| May 22 2024 | 35.70 | -0.96 | -2.62% | 36.49 | 36.51 | 35.67 | 349,087 |
| May 21 2024 | 36.66 | -0.28 | -0.76% | 36.76 | 36.98 | 36.41 | 452,999 |
| May 20 2024 | 36.94 | -0.48 | -1.28% | 37.42 | 37.68 | 36.93 | 311,915 |
| May 17 2024 | 37.42 | 0.25 | 0.67% | 37.21 | 37.49 | 36.94 | 297,125 |
| May 16 2024 | 37.17 | -0.57 | -1.51% | 37.73 | 37.88 | 37.05 | 319,157 |
