Volume | 6,146,433 |
|
|||||
News | - | ||||||
Day High | 4.13 | Low High |
|||||
Day Low | 3.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endeavour Silver Corporation | EXK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 3.89 | 4.13 | 3.97 | 4.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,939 | 6,146,433 | US$ 3.96 | US$ 24,368,716 | - | 1.42 - 4.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:53:32 | 5 | US$ 3.96 | USD |
Endeavour Silver (EXK) Options Flow Summary
Endeavour Silver Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.11B | 206.53M | - | 206.86M | 6.12M | 0.03 | 182.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Endeavour Silver News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.73 | 4.20 | 3.72 | 4.01 | 5,650,373 | 0.28 | 7.51% |
1 Month | 2.69 | 4.20 | 2.64 | 3.54 | 7,033,482 | 1.32 | 49.07% |
3 Months | 1.94 | 4.20 | 1.87 | 2.86 | 6,736,097 | 2.07 | 106.70% |
6 Months | 2.15 | 4.20 | 1.42 | 2.43 | 5,349,112 | 1.86 | 86.51% |
1 Year | 3.05 | 4.20 | 1.42 | 2.51 | 3,845,223 | 0.96 | 31.48% |
3 Years | 7.62 | 7.76 | 1.42 | 3.47 | 3,095,601 | -3.61 | -47.38% |
5 Years | 1.76 | 7.76 | 0.92 | 3.50 | 3,279,664 | 2.25 | 127.84% |
Endeavour Silver Description
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. |