Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almacenes Exito SA | EXTO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.37 | 03:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.37 |
EXTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.52 | 4.345 | 4.39 | 67,984 | -0.04 | -0.91% |
| 1 Month | 4.6347 | 4.7199 | 4.30 | 4.44 | 45,257 | -0.2647 | -5.71% |
| 3 Months | 5.15 | 5.44 | 4.30 | 4.77 | 53,216 | -0.78 | -15.15% |
| 6 Months | 7.12 | 7.295 | 4.30 | 6.58 | 207,408 | -2.75 | -38.62% |
| 1 Year | 5.55 | 7.295 | 4.30 | 6.48 | 463,604 | -1.18 | -21.26% |
| 3 Years | 5.55 | 7.295 | 4.30 | 6.48 | 463,604 | -1.18 | -21.26% |
| 5 Years | 5.55 | 7.295 | 4.30 | 6.48 | 463,604 | -1.18 | -21.26% |
EXTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.37 | -0.01 | -0.23% | 4.38 | 4.47 | 4.35 | 44,206 |
| Jun 17 2024 | 4.38 | -0.01 | -0.23% | 4.42 | 4.52 | 4.3501 | 18,665 |
| Jun 14 2024 | 4.39 | -0.01 | -0.23% | 4.35 | 4.50 | 4.35 | 35,187 |
| Jun 13 2024 | 4.40 | -0.01 | -0.23% | 4.41 | 4.41 | 4.345 | 173,876 |
| Jun 12 2024 | 4.41 | -0.09 | -2.00% | 4.50 | 4.52 | 4.32 | 69,746 |
| Jun 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.52 | 4.465 | 67,188 |
| Jun 10 2024 | 4.50 | -0.01 | -0.22% | 4.44 | 4.53 | 4.4399 | 61,404 |
| Jun 07 2024 | 4.51 | -0.02 | -0.44% | 4.47 | 4.53 | 4.43 | 19,941 |
| Jun 06 2024 | 4.53 | 0.06 | 1.32% | 4.57 | 4.57 | 4.47 | 5,647 |
| Jun 05 2024 | 4.471 | -0.03 | -0.64% | 4.44 | 4.64 | 4.44 | 86,159 |
| Jun 04 2024 | 4.50 | 0.00 | 0.00% | 4.45 | 4.6499 | 4.43 | 28,249 |
| Jun 03 2024 | 4.50 | -0.09 | -1.96% | 4.49 | 4.71 | 4.4623 | 47,877 |
| May 31 2024 | 4.59 | 0.04 | 0.88% | 4.53 | 4.7199 | 4.4276 | 15,938 |
| May 30 2024 | 4.55 | 0.16 | 3.64% | 4.39 | 4.5999 | 4.39 | 14,021 |
| May 29 2024 | 4.39 | -0.11 | -2.44% | 4.46 | 4.61 | 4.39 | 38,044 |
| May 28 2024 | 4.50 | -0.07 | -1.53% | 4.59 | 4.59 | 4.50 | 9,792 |
| May 24 2024 | 4.57 | 0.25 | 5.79% | 4.45 | 4.6321 | 4.45 | 33,273 |
| May 23 2024 | 4.32 | -0.24 | -5.26% | 4.6347 | 4.64 | 4.30 | 39,306 |
| May 22 2024 | 4.56 | -0.09 | -1.94% | 4.65 | 4.6525 | 4.54 | 32,954 |
| May 21 2024 | 4.65 | 0.06 | 1.31% | 4.65 | 4.7286 | 4.65 | 15,138 |
| May 20 2024 | 4.59 | -0.06 | -1.29% | 4.65 | 4.7499 | 4.59 | 41,866 |
