Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bancorp New | FBP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.15% | 17.12 | 18:13:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.07 | 16.96 | 17.18 | 17.12 | 17.32 |
FBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.23 | 17.79 | 16.78 | 17.25 | 1,019,601 | -0.11 | -0.64% |
| 1 Month | 18.10 | 18.21 | 16.78 | 17.53 | 909,486 | -0.98 | -5.41% |
| 3 Months | 17.36 | 18.62 | 16.25 | 17.41 | 865,698 | -0.24 | -1.38% |
| 6 Months | 16.93 | 18.62 | 15.15 | 16.89 | 1,102,624 | 0.19 | 1.12% |
| 1 Year | 12.86 | 18.62 | 11.80 | 15.34 | 1,141,865 | 4.26 | 33.13% |
| 3 Years | 12.66 | 18.62 | 10.1799 | 13.90 | 1,507,239 | 4.46 | 35.23% |
| 5 Years | 9.96 | 18.62 | 3.50 | 11.69 | 1,548,380 | 7.16 | 71.89% |
FBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.12 | -0.20 | -1.15% | 17.07 | 17.18 | 16.96 | 749,805 |
| Jun 13 2024 | 17.32 | -0.18 | -1.03% | 17.46 | 17.46 | 17.115 | 898,191 |
| Jun 12 2024 | 17.50 | 0.42 | 2.46% | 17.54 | 17.79 | 17.33 | 1,125,289 |
| Jun 11 2024 | 17.08 | -0.04 | -0.23% | 16.99 | 17.24 | 16.99 | 1,241,355 |
| Jun 10 2024 | 17.12 | -0.22 | -1.27% | 17.02 | 17.14 | 16.78 | 1,257,431 |
| Jun 07 2024 | 17.34 | 0.04 | 0.23% | 17.21 | 17.415 | 17.175 | 594,730 |
| Jun 06 2024 | 17.30 | 0.11 | 0.64% | 17.21 | 17.45 | 17.175 | 818,973 |
| Jun 05 2024 | 17.19 | -0.20 | -1.15% | 17.53 | 17.53 | 17.19 | 1,619,864 |
| Jun 04 2024 | 17.39 | -0.05 | -0.29% | 17.28 | 17.53 | 17.25 | 897,278 |
| Jun 03 2024 | 17.44 | -0.29 | -1.64% | 17.88 | 17.88 | 17.35 | 856,356 |
| May 31 2024 | 17.73 | 0.15 | 0.85% | 17.59 | 17.755 | 17.49 | 1,176,960 |
| May 30 2024 | 17.58 | 0.03 | 0.17% | 17.50 | 17.70 | 17.455 | 717,179 |
| May 29 2024 | 17.55 | -0.27 | -1.52% | 17.52 | 17.595 | 17.33 | 798,781 |
| May 28 2024 | 17.82 | -0.16 | -0.89% | 18.00 | 18.04 | 17.745 | 759,593 |
| May 24 2024 | 17.98 | 0.31 | 1.75% | 17.77 | 17.99 | 17.7201 | 765,333 |
| May 23 2024 | 17.67 | -0.23 | -1.28% | 17.92 | 18.00 | 17.56 | 748,675 |
| May 22 2024 | 17.90 | -0.18 | -1.00% | 18.08 | 18.15 | 17.85 | 974,176 |
| May 21 2024 | 18.08 | 0.20 | 1.12% | 17.85 | 18.18 | 17.85 | 681,505 |
| May 20 2024 | 17.88 | -0.21 | -1.16% | 18.07 | 18.175 | 17.86 | 667,497 |
| May 17 2024 | 18.09 | 0.04 | 0.22% | 18.10 | 18.21 | 18.05 | 724,632 |
| May 16 2024 | 18.05 | -0.19 | -1.04% | 18.18 | 18.25 | 18.015 | 698,037 |
